GFT TECHNOLOGIES SE
WKN 580060 | ISIN DE0005800601 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:37:39 | - | 22,350 |
26.09.24 09:35:57 | - | 22,300 |
26.09.24 09:34:30 | - | 22,250 |
26.09.24 09:31:30 | - | 22,250 |
26.09.24 09:30:23 | - | 22,350 |
26.09.24 09:30:09 | - | 22,350 |
26.09.24 09:30:06 | - | 22,400 |
26.09.24 09:30:03 | - | 22,350 |
26.09.24 09:28:44 | - | 22,300 |
26.09.24 09:25:43 | - | 22,300 |
26.09.24 09:24:54 | - | 22,250 |
26.09.24 09:23:43 | - | 22,300 |
26.09.24 09:23:42 | - | 22,350 |
26.09.24 09:23:06 | - | 22,450 |
26.09.24 09:23:03 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:21:01 | - | 22,350 |
26.09.24 09:20:36 | - | 22,350 |
26.09.24 09:18:25 | - | 22,300 |
26.09.24 09:16:24 | - | 22,300 |
26.09.24 09:13:24 | - | 22,300 |
26.09.24 09:13:19 | - | 22,350 |
26.09.24 09:13:18 | - | 22,400 |
26.09.24 09:13:15 | - | 22,350 |
26.09.24 09:11:44 | - | 22,300 |
26.09.24 09:08:44 | - | 22,300 |
26.09.24 09:05:44 | - | 22,300 |
26.09.24 09:04:58 | - | 22,350 |
26.09.24 09:03:54 | - | 22,300 |
26.09.24 09:03:41 | - | 22,250 |
26.09.24 09:03:39 | - | 22,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:03:34 | - | 22,150 |
26.09.24 09:03:00 | - | 22,100 |
26.09.24 09:02:40 | - | 22,100 |
26.09.24 09:02:27 | - | 22,050 |
26.09.24 09:02:23 | - | 21,950 |
26.09.24 09:01:07 | - | 21,900 |
26.09.24 09:01:07 | - | 21,900 |
26.09.24 09:00:28 | - | 21,900 |
26.09.24 09:00:27 | - | 21,850 |
26.09.24 08:59:38 | - | 21,700 |
26.09.24 08:56:38 | - | 21,700 |
26.09.24 08:53:38 | - | 21,700 |
26.09.24 08:50:37 | - | 21,700 |
26.09.24 08:47:37 | - | 21,700 |
26.09.24 08:44:37 | - | 21,700 |