FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:25:25 | - | 37,610 |
04.10.24 09:25:25 | - | 37,610 |
04.10.24 09:25:03 | - | 37,600 |
04.10.24 09:25:03 | - | 37,600 |
04.10.24 09:25:01 | - | 37,600 |
04.10.24 09:25:00 | - | 37,620 |
04.10.24 09:24:53 | - | 37,590 |
04.10.24 09:24:04 | - | 37,610 |
04.10.24 09:24:04 | - | 37,600 |
04.10.24 09:23:52 | - | 37,610 |
04.10.24 09:23:34 | - | 37,600 |
04.10.24 09:23:33 | - | 37,610 |
04.10.24 09:23:33 | - | 37,600 |
04.10.24 09:23:32 | - | 37,650 |
04.10.24 09:22:54 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:53 | - | 37,640 |
04.10.24 09:20:38 | - | 37,650 |
04.10.24 09:20:06 | - | 37,590 |
04.10.24 09:20:05 | - | 37,600 |
04.10.24 09:20:05 | - | 37,590 |
04.10.24 09:20:01 | - | 37,580 |
04.10.24 09:20:00 | - | 37,600 |
04.10.24 09:19:58 | - | 37,600 |
04.10.24 09:19:48 | - | 37,590 |
04.10.24 09:19:37 | - | 37,610 |
04.10.24 09:19:36 | - | 37,600 |
04.10.24 09:19:19 | - | 37,610 |
04.10.24 09:19:16 | - | 37,610 |
04.10.24 09:19:10 | - | 37,620 |
04.10.24 09:19:10 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:44 | - | 37,640 |
04.10.24 09:16:19 | - | 37,640 |
04.10.24 09:16:18 | - | 37,630 |
04.10.24 09:16:03 | - | 37,640 |
04.10.24 09:16:02 | - | 37,630 |
04.10.24 09:16:00 | - | 37,640 |
04.10.24 09:15:59 | - | 37,630 |
04.10.24 09:15:30 | - | 37,640 |
04.10.24 09:15:07 | - | 37,650 |
04.10.24 09:13:17 | - | 37,610 |
04.10.24 09:13:14 | - | 37,600 |
04.10.24 09:13:13 | - | 37,610 |
04.10.24 09:13:13 | - | 37,600 |
04.10.24 09:12:50 | - | 37,600 |
04.10.24 09:12:45 | - | 37,600 |