FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:40:34 | - | 37,590 |
04.10.24 08:39:41 | - | 37,610 |
04.10.24 08:37:33 | - | 37,590 |
04.10.24 08:37:18 | - | 37,610 |
04.10.24 08:34:18 | - | 37,610 |
04.10.24 08:31:18 | - | 37,610 |
04.10.24 08:31:18 | - | 37,600 |
04.10.24 08:30:27 | - | 37,590 |
04.10.24 08:30:18 | - | 37,610 |
04.10.24 08:28:11 | - | 37,600 |
04.10.24 08:25:11 | - | 37,600 |
04.10.24 08:23:11 | - | 37,590 |
04.10.24 08:20:11 | - | 37,590 |
04.10.24 08:19:10 | - | 37,610 |
04.10.24 08:18:55 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:16:47 | - | 37,610 |
04.10.24 08:16:26 | - | 37,600 |
04.10.24 08:16:26 | - | 37,610 |
04.10.24 08:16:00 | - | 37,600 |
04.10.24 08:13:00 | - | 37,600 |
04.10.24 08:12:40 | - | 37,600 |
04.10.24 08:12:04 | - | 37,610 |
04.10.24 08:09:03 | - | 37,610 |
04.10.24 08:08:57 | - | 37,600 |
04.10.24 08:08:56 | - | 37,610 |
04.10.24 08:08:54 | - | 37,600 |
04.10.24 08:08:53 | - | 37,610 |
04.10.24 08:08:12 | - | 37,600 |
04.10.24 08:08:04 | - | 37,600 |
04.10.24 08:07:59 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:06:07 | - | 37,610 |
04.10.24 08:05:33 | - | 37,590 |
04.10.24 08:04:33 | - | 37,610 |
04.10.24 08:04:28 | - | 37,600 |
04.10.24 08:03:09 | - | 37,610 |
04.10.24 08:00:57 | - | 37,600 |
04.10.24 07:58:56 | - | 37,640 |
04.10.24 07:55:56 | - | 37,640 |
04.10.24 07:52:56 | - | 37,640 |
04.10.24 07:52:53 | - | 37,620 |
04.10.24 07:52:52 | - | 37,640 |
04.10.24 07:52:35 | - | 37,620 |
04.10.24 07:52:08 | - | 37,640 |
04.10.24 07:52:05 | - | 37,620 |
04.10.24 07:52:02 | - | 37,640 |