FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:40:10 | - | 37,710 |
04.10.24 09:39:58 | - | 37,700 |
04.10.24 09:39:42 | - | 37,710 |
04.10.24 09:38:11 | - | 37,720 |
04.10.24 09:38:07 | - | 37,730 |
04.10.24 09:38:04 | - | 37,740 |
04.10.24 09:38:02 | - | 37,730 |
04.10.24 09:37:56 | - | 37,740 |
04.10.24 09:37:47 | - | 37,750 |
04.10.24 09:37:20 | - | 37,760 |
04.10.24 09:36:48 | - | 37,750 |
04.10.24 09:36:32 | - | 37,740 |
04.10.24 09:35:55 | - | 37,730 |
04.10.24 09:35:50 | - | 37,720 |
04.10.24 09:35:50 | - | 37,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:35:50 | - | 37,730 |
04.10.24 09:35:02 | - | 37,690 |
04.10.24 09:34:42 | - | 37,700 |
04.10.24 09:34:01 | - | 37,690 |
04.10.24 09:33:49 | - | 37,710 |
04.10.24 09:33:23 | - | 37,710 |
04.10.24 09:32:58 | - | 37,690 |
04.10.24 09:32:58 | - | 37,700 |
04.10.24 09:32:47 | - | 37,690 |
04.10.24 09:32:18 | - | 37,700 |
04.10.24 09:31:49 | - | 37,740 |
04.10.24 09:30:59 | - | 37,720 |
04.10.24 09:30:58 | - | 37,710 |
04.10.24 09:30:58 | - | 37,700 |
04.10.24 09:30:52 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:01 | - | 37,700 |
04.10.24 09:29:00 | - | 37,700 |
04.10.24 09:28:40 | - | 37,690 |
04.10.24 09:28:25 | - | 37,700 |
04.10.24 09:28:13 | - | 37,690 |
04.10.24 09:27:52 | - | 37,680 |
04.10.24 09:27:40 | - | 37,670 |
04.10.24 09:27:40 | - | 37,660 |
04.10.24 09:27:30 | - | 37,630 |
04.10.24 09:27:30 | - | 37,630 |
04.10.24 09:26:03 | - | 37,600 |
04.10.24 09:26:02 | - | 37,600 |
04.10.24 09:25:39 | - | 37,600 |
04.10.24 09:25:36 | - | 37,610 |
04.10.24 09:25:35 | - | 37,620 |