FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:51:55 | - | 37,620 |
04.10.24 07:51:54 | - | 37,640 |
04.10.24 07:51:18 | - | 37,620 |
04.10.24 07:51:15 | - | 37,640 |
04.10.24 07:51:14 | - | 37,620 |
04.10.24 07:51:01 | - | 37,640 |
04.10.24 07:50:58 | - | 37,620 |
04.10.24 07:50:11 | - | 37,640 |
04.10.24 07:47:11 | - | 37,640 |
04.10.24 07:44:11 | - | 37,640 |
04.10.24 07:41:10 | - | 37,640 |
04.10.24 07:39:30 | - | 37,620 |
04.10.24 07:36:30 | - | 37,620 |
04.10.24 07:36:22 | - | 37,640 |
04.10.24 07:36:16 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 07:36:15 | - | 37,640 |
04.10.24 07:36:14 | - | 37,620 |
04.10.24 07:34:20 | - | 37,640 |
04.10.24 07:31:19 | - | 37,640 |
04.10.24 07:30:52 | - | 37,660 |
04.10.24 07:30:47 | - | 37,640 |
04.10.24 07:30:21 | - | 37,660 |
04.10.24 07:28:12 | - | 37,640 |
04.10.24 07:25:12 | - | 37,640 |
04.10.24 07:22:12 | - | 37,640 |
04.10.24 07:19:11 | - | 37,640 |
04.10.24 07:19:11 | - | 37,670 |
04.10.24 07:19:10 | - | 37,620 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |
03.10.24 23:00:38 | - | 37,600 |