FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:04 | - | 37,460 |
04.10.24 09:04:03 | - | 37,470 |
04.10.24 09:03:24 | - | 37,480 |
04.10.24 09:02:28 | - | 37,470 |
04.10.24 09:02:26 | - | 37,510 |
04.10.24 09:02:07 | - | 37,550 |
04.10.24 09:01:53 | - | 37,550 |
04.10.24 09:01:52 | - | 37,550 |
04.10.24 09:01:51 | - | 37,550 |
04.10.24 09:01:51 | - | 37,550 |
04.10.24 09:01:50 | - | 37,550 |
04.10.24 09:01:47 | - | 37,550 |
04.10.24 09:01:27 | - | 37,590 |
04.10.24 09:01:26 | - | 37,560 |
04.10.24 09:01:24 | - | 37,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:22 | - | 37,550 |
04.10.24 09:00:57 | - | 37,550 |
04.10.24 09:00:47 | - | 37,550 |
04.10.24 09:00:28 | - | 37,550 |
04.10.24 09:00:27 | - | 37,550 |
04.10.24 09:00:26 | - | 37,550 |
04.10.24 09:00:16 | - | 37,610 |
04.10.24 09:00:10 | - | 37,650 |
04.10.24 09:00:08 | - | 37,700 |
04.10.24 09:00:05 | - | 37,700 |
04.10.24 09:00:04 | - | 37,700 |
04.10.24 08:59:56 | - | 37,610 |
04.10.24 08:59:51 | - | 37,610 |
04.10.24 08:58:52 | - | 37,610 |
04.10.24 08:57:36 | - | 37,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:06 | - | 37,610 |
04.10.24 08:53:08 | - | 37,610 |
04.10.24 08:50:08 | - | 37,610 |
04.10.24 08:49:25 | - | 37,610 |
04.10.24 08:46:24 | - | 37,610 |
04.10.24 08:46:23 | - | 37,600 |
04.10.24 08:45:58 | - | 37,600 |
04.10.24 08:45:51 | - | 37,600 |
04.10.24 08:45:09 | - | 37,610 |
04.10.24 08:45:03 | - | 37,600 |
04.10.24 08:45:01 | - | 37,610 |
04.10.24 08:45:01 | - | 37,590 |
04.10.24 08:45:01 | - | 37,570 |
04.10.24 08:43:36 | - | 37,610 |
04.10.24 08:40:36 | - | 37,610 |