FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:44 | - | 37,580 |
04.10.24 09:12:42 | - | 37,580 |
04.10.24 09:12:21 | - | 37,580 |
04.10.24 09:12:20 | - | 37,570 |
04.10.24 09:12:18 | - | 37,550 |
04.10.24 09:12:18 | - | 37,510 |
04.10.24 09:12:16 | - | 37,510 |
04.10.24 09:12:16 | - | 37,510 |
04.10.24 09:12:15 | - | 37,510 |
04.10.24 09:12:14 | - | 37,490 |
04.10.24 09:11:58 | - | 37,440 |
04.10.24 09:11:35 | - | 37,440 |
04.10.24 09:08:34 | - | 37,440 |
04.10.24 09:08:33 | - | 37,460 |
04.10.24 09:08:31 | - | 37,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:08:31 | - | 37,490 |
04.10.24 09:08:22 | - | 37,500 |
04.10.24 09:08:22 | - | 37,530 |
04.10.24 09:07:48 | - | 37,490 |
04.10.24 09:07:32 | - | 37,470 |
04.10.24 09:07:31 | - | 37,430 |
04.10.24 09:07:01 | - | 37,440 |
04.10.24 09:06:56 | - | 37,450 |
04.10.24 09:06:55 | - | 37,440 |
04.10.24 09:06:53 | - | 37,450 |
04.10.24 09:06:53 | - | 37,440 |
04.10.24 09:06:31 | - | 37,450 |
04.10.24 09:06:30 | - | 37,450 |
04.10.24 09:06:19 | - | 37,460 |
04.10.24 09:06:14 | - | 37,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:06:04 | - | 37,480 |
04.10.24 09:06:00 | - | 37,490 |
04.10.24 09:05:59 | - | 37,470 |
04.10.24 09:05:57 | - | 37,480 |
04.10.24 09:05:56 | - | 37,490 |
04.10.24 09:05:52 | - | 37,480 |
04.10.24 09:05:47 | - | 37,510 |
04.10.24 09:05:31 | - | 37,520 |
04.10.24 09:05:30 | - | 37,530 |
04.10.24 09:05:20 | - | 37,510 |
04.10.24 09:05:20 | - | 37,470 |
04.10.24 09:04:48 | - | 37,460 |
04.10.24 09:04:37 | - | 37,480 |
04.10.24 09:04:29 | - | 37,480 |
04.10.24 09:04:06 | - | 37,470 |