FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:14:08 | - | 37,770 |
04.10.24 10:13:25 | - | 37,770 |
04.10.24 10:10:25 | - | 37,770 |
04.10.24 10:09:32 | - | 37,750 |
04.10.24 10:09:11 | - | 37,750 |
04.10.24 10:07:44 | - | 37,750 |
04.10.24 10:07:43 | - | 37,750 |
04.10.24 10:07:35 | - | 37,740 |
04.10.24 10:07:27 | - | 37,730 |
04.10.24 10:07:17 | - | 37,740 |
04.10.24 10:07:10 | - | 37,790 |
04.10.24 10:05:45 | - | 37,790 |
04.10.24 10:05:40 | - | 37,790 |
04.10.24 10:05:36 | - | 37,780 |
04.10.24 10:05:36 | - | 37,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:35 | - | 37,760 |
04.10.24 10:04:02 | - | 37,740 |
04.10.24 10:02:02 | - | 37,740 |
04.10.24 10:01:52 | - | 37,740 |
04.10.24 10:01:50 | - | 37,740 |
04.10.24 10:01:43 | - | 37,740 |
04.10.24 10:01:42 | - | 37,770 |
04.10.24 10:01:41 | - | 37,730 |
04.10.24 10:01:14 | - | 37,730 |
04.10.24 10:01:05 | - | 37,720 |
04.10.24 10:01:04 | - | 37,720 |
04.10.24 10:00:51 | - | 37,720 |
04.10.24 10:00:43 | - | 37,710 |
04.10.24 10:00:40 | - | 37,690 |
04.10.24 10:00:05 | - | 37,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:58:02 | - | 37,660 |
04.10.24 09:56:56 | - | 37,650 |
04.10.24 09:56:09 | - | 37,650 |
04.10.24 09:56:05 | - | 37,640 |
04.10.24 09:55:36 | - | 37,640 |
04.10.24 09:55:35 | - | 37,650 |
04.10.24 09:54:50 | - | 37,680 |
04.10.24 09:54:12 | - | 37,670 |
04.10.24 09:53:57 | - | 37,670 |
04.10.24 09:53:46 | - | 37,670 |
04.10.24 09:53:46 | - | 37,670 |
04.10.24 09:53:42 | - | 37,660 |
04.10.24 09:53:05 | - | 37,640 |
04.10.24 09:53:04 | - | 37,650 |
04.10.24 09:53:04 | - | 37,640 |