Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

FRESEN.MED.CARE KGAA O.N.

WKN 578580 | ISIN DE0005785802 | Aktie

Factsheet

27.12.24 20:24:19 RT

Bid: 44,040 EUR | Ask: 44,280 EUR

44,040 EUR +1,24 % (+0,540)

Zeit	Vol. Stk.	Kurs
09:07:30	-	43,880
09:07:29	-	43,880
09:07:18	-	43,880
09:07:17	-	43,880
09:07:13	-	43,880
09:07:13	-	43,880
09:07:12	-	43,880
09:07:04	-	43,880
09:07:02	-	43,880
09:07:00	-	43,880
09:06:58	-	43,880
09:06:54	-	43,880
09:06:04	-	43,880
09:06:02	-	43,910
09:05:55	-	43,910

Zeit	Vol. Stk.	Kurs
09:05:52	-	43,900
09:05:28	-	43,890
09:04:57	-	43,890
09:04:54	-	43,880
09:04:42	-	43,880
09:04:41	-	43,880
09:04:39	-	43,870
09:04:38	-	43,870
09:04:37	-	43,870
09:04:35	-	43,860
09:04:30	-	43,860
09:04:30	-	43,860
09:04:17	-	43,850
09:04:00	-	43,840
09:03:52	-	43,840

Zeit	Vol. Stk.	Kurs
09:03:50	-	43,840
09:03:24	-	43,820
09:03:13	-	43,810
09:03:10	-	43,810
09:03:09	-	43,810
09:03:09	-	43,800
09:03:05	-	43,800
09:03:05	-	43,790
09:03:04	-	43,770
09:02:44	-	43,800
09:02:09	-	43,800
09:01:57	-	43,800
09:01:55	-	43,790
09:01:51	-	43,780
09:01:50	-	43,790

56
57
58
59
60
61
62
63
64