FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:32 | - | 37,740 |
04.10.24 10:25:31 | - | 37,740 |
04.10.24 10:25:31 | - | 37,740 |
04.10.24 10:25:30 | - | 37,740 |
04.10.24 10:25:29 | - | 37,740 |
04.10.24 10:25:28 | - | 37,740 |
04.10.24 10:25:27 | - | 37,740 |
04.10.24 10:25:25 | - | 37,740 |
04.10.24 10:25:24 | - | 37,740 |
04.10.24 10:25:22 | - | 37,740 |
04.10.24 10:25:21 | - | 37,740 |
04.10.24 10:25:20 | - | 37,740 |
04.10.24 10:25:19 | - | 37,740 |
04.10.24 10:25:17 | - | 37,740 |
04.10.24 10:25:16 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:25:14 | - | 37,740 |
04.10.24 10:25:13 | - | 37,740 |
04.10.24 10:25:11 | - | 37,740 |
04.10.24 10:25:10 | - | 37,740 |
04.10.24 10:25:10 | - | 37,740 |
04.10.24 10:25:08 | - | 37,740 |
04.10.24 10:25:07 | - | 37,740 |
04.10.24 10:25:05 | - | 37,740 |
04.10.24 10:25:04 | - | 37,740 |
04.10.24 10:25:02 | - | 37,740 |
04.10.24 10:25:01 | - | 37,740 |
04.10.24 10:25:00 | - | 37,740 |
04.10.24 10:22:31 | - | 37,740 |
04.10.24 10:21:03 | - | 37,730 |
04.10.24 10:21:01 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:20:23 | - | 37,730 |
04.10.24 10:20:05 | - | 37,720 |
04.10.24 10:20:03 | - | 37,730 |
04.10.24 10:20:02 | - | 37,730 |
04.10.24 10:20:02 | - | 37,720 |
04.10.24 10:18:01 | - | 37,720 |
04.10.24 10:17:07 | - | 37,720 |
04.10.24 10:17:06 | - | 37,720 |
04.10.24 10:14:58 | - | 37,720 |
04.10.24 10:14:57 | - | 37,710 |
04.10.24 10:14:41 | - | 37,720 |
04.10.24 10:14:34 | - | 37,710 |
04.10.24 10:14:33 | - | 37,720 |
04.10.24 10:14:32 | - | 37,710 |
04.10.24 10:14:31 | - | 37,720 |