FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:14 | - | 37,630 |
04.10.24 09:51:02 | - | 37,610 |
04.10.24 09:51:00 | - | 37,600 |
04.10.24 09:50:59 | - | 37,610 |
04.10.24 09:50:37 | - | 37,600 |
04.10.24 09:50:29 | - | 37,590 |
04.10.24 09:50:11 | - | 37,580 |
04.10.24 09:50:10 | - | 37,580 |
04.10.24 09:50:05 | - | 37,570 |
04.10.24 09:50:02 | - | 37,580 |
04.10.24 09:49:30 | - | 37,580 |
04.10.24 09:49:27 | - | 37,580 |
04.10.24 09:48:54 | - | 37,570 |
04.10.24 09:48:43 | - | 37,580 |
04.10.24 09:48:19 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:48:18 | - | 37,550 |
04.10.24 09:47:47 | - | 37,560 |
04.10.24 09:47:46 | - | 37,560 |
04.10.24 09:47:34 | - | 37,550 |
04.10.24 09:47:32 | - | 37,560 |
04.10.24 09:47:31 | - | 37,550 |
04.10.24 09:47:30 | - | 37,560 |
04.10.24 09:47:23 | - | 37,560 |
04.10.24 09:47:19 | - | 37,550 |
04.10.24 09:47:18 | - | 37,560 |
04.10.24 09:46:46 | - | 37,590 |
04.10.24 09:45:43 | - | 37,630 |
04.10.24 09:45:19 | - | 37,610 |
04.10.24 09:45:00 | - | 37,620 |
04.10.24 09:43:25 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:43:23 | - | 37,630 |
04.10.24 09:43:06 | - | 37,640 |
04.10.24 09:43:05 | - | 37,660 |
04.10.24 09:42:54 | - | 37,650 |
04.10.24 09:42:36 | - | 37,640 |
04.10.24 09:42:35 | - | 37,650 |
04.10.24 09:42:35 | - | 37,670 |
04.10.24 09:42:03 | - | 37,690 |
04.10.24 09:41:53 | - | 37,680 |
04.10.24 09:41:28 | - | 37,670 |
04.10.24 09:41:17 | - | 37,660 |
04.10.24 09:41:15 | - | 37,670 |
04.10.24 09:40:38 | - | 37,690 |
04.10.24 09:40:18 | - | 37,710 |
04.10.24 09:40:13 | - | 37,700 |