FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:48:47 | - | 37,650 |
04.10.24 10:48:42 | - | 37,660 |
04.10.24 10:48:28 | - | 37,640 |
04.10.24 10:48:17 | - | 37,650 |
04.10.24 10:48:01 | - | 37,650 |
04.10.24 10:47:41 | - | 37,660 |
04.10.24 10:47:07 | - | 37,670 |
04.10.24 10:47:07 | - | 37,650 |
04.10.24 10:47:04 | - | 37,650 |
04.10.24 10:47:03 | - | 37,660 |
04.10.24 10:47:00 | - | 37,690 |
04.10.24 10:45:35 | - | 37,700 |
04.10.24 10:45:28 | - | 37,700 |
04.10.24 10:45:22 | - | 37,710 |
04.10.24 10:45:15 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:14 | - | 37,710 |
04.10.24 10:42:39 | - | 37,720 |
04.10.24 10:42:26 | - | 37,730 |
04.10.24 10:42:22 | - | 37,720 |
04.10.24 10:41:26 | - | 37,710 |
04.10.24 10:38:25 | - | 37,710 |
04.10.24 10:35:25 | - | 37,710 |
04.10.24 10:33:11 | - | 37,720 |
04.10.24 10:33:05 | - | 37,720 |
04.10.24 10:33:03 | - | 37,730 |
04.10.24 10:33:02 | - | 37,710 |
04.10.24 10:33:02 | - | 37,710 |
04.10.24 10:32:13 | - | 37,680 |
04.10.24 10:32:11 | - | 37,680 |
04.10.24 10:32:10 | - | 37,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:08 | - | 37,670 |
04.10.24 10:32:08 | - | 37,670 |
04.10.24 10:29:40 | - | 37,700 |
04.10.24 10:29:29 | - | 37,710 |
04.10.24 10:29:29 | - | 37,710 |
04.10.24 10:29:28 | - | 37,700 |
04.10.24 10:27:35 | - | 37,710 |
04.10.24 10:26:30 | - | 37,720 |
04.10.24 10:26:29 | - | 37,710 |
04.10.24 10:26:28 | - | 37,720 |
04.10.24 10:25:38 | - | 37,740 |
04.10.24 10:25:37 | - | 37,740 |
04.10.24 10:25:35 | - | 37,740 |
04.10.24 10:25:35 | - | 37,740 |
04.10.24 10:25:34 | - | 37,740 |