FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:55:16 | - | 37,750 |
04.10.24 15:55:03 | - | 37,710 |
04.10.24 15:55:00 | - | 37,720 |
04.10.24 15:54:59 | - | 37,710 |
04.10.24 15:54:54 | - | 37,690 |
04.10.24 15:54:32 | - | 37,700 |
04.10.24 15:54:00 | - | 37,700 |
04.10.24 15:53:52 | - | 37,710 |
04.10.24 15:53:16 | - | 37,700 |
04.10.24 15:53:14 | - | 37,710 |
04.10.24 15:52:26 | - | 37,700 |
04.10.24 15:52:24 | - | 37,700 |
04.10.24 15:52:13 | - | 37,710 |
04.10.24 15:52:12 | - | 37,700 |
04.10.24 15:52:10 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:51:52 | - | 37,690 |
04.10.24 15:51:50 | - | 37,690 |
04.10.24 15:51:49 | - | 37,690 |
04.10.24 15:51:49 | - | 37,710 |
04.10.24 15:50:48 | - | 37,740 |
04.10.24 15:50:27 | - | 37,750 |
04.10.24 15:50:16 | - | 37,750 |
04.10.24 15:50:15 | - | 37,750 |
04.10.24 15:49:06 | - | 37,740 |
04.10.24 15:49:05 | - | 37,740 |
04.10.24 15:49:05 | - | 37,720 |
04.10.24 15:48:07 | - | 37,720 |
04.10.24 15:48:06 | - | 37,720 |
04.10.24 15:47:58 | - | 37,720 |
04.10.24 15:47:26 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:47:23 | - | 37,690 |
04.10.24 15:47:13 | - | 37,680 |
04.10.24 15:46:11 | - | 37,670 |
04.10.24 15:45:46 | - | 37,670 |
04.10.24 15:45:46 | - | 37,670 |
04.10.24 15:45:24 | - | 37,670 |
04.10.24 15:45:19 | - | 37,680 |
04.10.24 15:44:51 | - | 37,670 |
04.10.24 15:44:50 | - | 37,690 |
04.10.24 15:42:21 | - | 37,700 |
04.10.24 15:41:54 | - | 37,690 |
04.10.24 15:41:46 | - | 37,700 |
04.10.24 15:41:37 | - | 37,680 |
04.10.24 15:41:34 | - | 37,690 |
04.10.24 15:41:29 | - | 37,700 |