FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:09:03 | - | 37,750 |
04.10.24 16:09:01 | - | 37,760 |
04.10.24 16:09:00 | - | 37,750 |
04.10.24 16:08:56 | - | 37,750 |
04.10.24 16:08:56 | - | 37,770 |
04.10.24 16:08:40 | - | 37,790 |
04.10.24 16:07:16 | - | 37,800 |
04.10.24 16:07:13 | - | 37,790 |
04.10.24 16:07:13 | - | 37,800 |
04.10.24 16:06:02 | - | 37,790 |
04.10.24 16:05:43 | - | 37,790 |
04.10.24 16:05:29 | - | 37,780 |
04.10.24 16:04:41 | - | 37,770 |
04.10.24 16:04:39 | - | 37,760 |
04.10.24 16:03:51 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:48 | - | 37,760 |
04.10.24 16:03:45 | - | 37,770 |
04.10.24 16:03:15 | - | 37,760 |
04.10.24 16:03:08 | - | 37,770 |
04.10.24 16:03:06 | - | 37,760 |
04.10.24 16:02:16 | - | 37,760 |
04.10.24 16:01:50 | - | 37,760 |
04.10.24 16:01:48 | - | 37,750 |
04.10.24 16:01:45 | - | 37,750 |
04.10.24 16:01:40 | - | 37,760 |
04.10.24 16:01:27 | - | 37,750 |
04.10.24 16:01:12 | - | 37,760 |
04.10.24 16:01:09 | - | 37,750 |
04.10.24 16:01:00 | - | 37,750 |
04.10.24 16:00:59 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:00:55 | - | 37,750 |
04.10.24 16:00:41 | - | 37,760 |
04.10.24 16:00:40 | - | 37,770 |
04.10.24 16:00:23 | - | 37,790 |
04.10.24 16:00:10 | - | 37,770 |
04.10.24 15:59:59 | - | 37,750 |
04.10.24 15:59:52 | - | 37,740 |
04.10.24 15:59:52 | - | 37,750 |
04.10.24 15:59:29 | - | 37,740 |
04.10.24 15:59:25 | - | 37,750 |
04.10.24 15:59:25 | - | 37,750 |
04.10.24 15:59:21 | - | 37,770 |
04.10.24 15:58:16 | - | 37,760 |
04.10.24 15:55:43 | - | 37,760 |
04.10.24 15:55:16 | - | 37,740 |