FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:33 | - | 44,020 |
09:36:28 | - | 44,030 |
09:36:25 | - | 44,030 |
09:36:25 | - | 44,030 |
09:36:13 | - | 44,020 |
09:36:12 | - | 44,030 |
09:36:12 | - | 44,000 |
09:36:03 | - | 44,010 |
09:36:00 | - | 44,030 |
09:35:52 | - | 44,020 |
09:35:46 | - | 44,030 |
09:35:45 | - | 44,020 |
09:35:44 | - | 44,020 |
09:35:29 | - | 44,050 |
09:35:07 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:35:03 | - | 44,040 |
09:35:01 | - | 44,040 |
09:34:56 | - | 44,040 |
09:34:48 | - | 44,020 |
09:34:47 | - | 44,000 |
09:34:09 | - | 44,040 |
09:34:00 | - | 44,040 |
09:33:49 | - | 44,050 |
09:33:13 | - | 44,040 |
09:33:00 | - | 44,040 |
09:32:44 | - | 44,040 |
09:32:43 | - | 44,040 |
09:32:06 | - | 44,040 |
09:32:03 | - | 44,040 |
09:32:03 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:45 | - | 44,050 |
09:31:11 | - | 44,040 |
09:30:38 | - | 44,060 |
09:30:37 | - | 44,010 |
09:30:25 | - | 44,000 |
09:30:14 | - | 44,010 |
09:30:13 | - | 44,020 |
09:30:02 | - | 44,010 |
09:30:00 | - | 44,010 |
09:29:41 | - | 44,030 |
09:29:37 | - | 44,020 |
09:29:33 | - | 44,030 |
09:29:26 | - | 44,020 |
09:29:24 | - | 44,030 |
09:29:19 | - | 44,020 |