FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:33:08 | - | 37,570 |
04.10.24 15:33:07 | - | 37,570 |
04.10.24 15:33:06 | - | 37,570 |
04.10.24 15:33:03 | - | 37,560 |
04.10.24 15:32:28 | - | 37,570 |
04.10.24 15:32:12 | - | 37,560 |
04.10.24 15:31:47 | - | 37,570 |
04.10.24 15:31:44 | - | 37,560 |
04.10.24 15:31:35 | - | 37,560 |
04.10.24 15:31:35 | - | 37,560 |
04.10.24 15:31:30 | - | 37,570 |
04.10.24 15:30:51 | - | 37,550 |
04.10.24 15:30:51 | - | 37,550 |
04.10.24 15:30:29 | - | 37,490 |
04.10.24 15:30:17 | - | 37,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:30:12 | - | 37,490 |
04.10.24 15:30:08 | - | 37,490 |
04.10.24 15:30:03 | - | 37,490 |
04.10.24 15:30:03 | - | 37,480 |
04.10.24 15:30:01 | - | 37,490 |
04.10.24 15:30:01 | - | 37,500 |
04.10.24 15:30:00 | - | 37,530 |
04.10.24 15:29:14 | - | 37,530 |
04.10.24 15:28:40 | - | 37,520 |
04.10.24 15:28:13 | - | 37,510 |
04.10.24 15:28:03 | - | 37,530 |
04.10.24 15:27:49 | - | 37,520 |
04.10.24 15:27:28 | - | 37,520 |
04.10.24 15:27:12 | - | 37,540 |
04.10.24 15:27:12 | - | 37,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:12 | - | 37,540 |
04.10.24 15:27:09 | - | 37,510 |
04.10.24 15:27:06 | - | 37,510 |
04.10.24 15:27:06 | - | 37,500 |
04.10.24 15:27:05 | - | 37,510 |
04.10.24 15:27:02 | - | 37,490 |
04.10.24 15:24:42 | - | 37,500 |
04.10.24 15:24:37 | - | 37,510 |
04.10.24 15:24:35 | - | 37,500 |
04.10.24 15:24:00 | - | 37,510 |
04.10.24 15:23:50 | - | 37,520 |
04.10.24 15:23:26 | - | 37,510 |
04.10.24 15:22:57 | - | 37,520 |
04.10.24 15:22:32 | - | 37,520 |
04.10.24 15:21:58 | - | 37,520 |