FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:03:20 | - | 37,590 |
04.10.24 15:03:17 | - | 37,580 |
04.10.24 15:03:13 | - | 37,570 |
04.10.24 15:00:13 | - | 37,570 |
04.10.24 15:00:06 | - | 37,560 |
04.10.24 15:00:05 | - | 37,560 |
04.10.24 14:58:33 | - | 37,580 |
04.10.24 14:55:33 | - | 37,580 |
04.10.24 14:55:27 | - | 37,580 |
04.10.24 14:55:08 | - | 37,590 |
04.10.24 14:55:03 | - | 37,590 |
04.10.24 14:53:08 | - | 37,590 |
04.10.24 14:53:08 | - | 37,590 |
04.10.24 14:53:04 | - | 37,620 |
04.10.24 14:52:17 | - | 37,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:51:46 | - | 37,590 |
04.10.24 14:51:44 | - | 37,600 |
04.10.24 14:50:25 | - | 37,590 |
04.10.24 14:50:23 | - | 37,600 |
04.10.24 14:50:00 | - | 37,590 |
04.10.24 14:49:06 | - | 37,600 |
04.10.24 14:48:59 | - | 37,580 |
04.10.24 14:48:51 | - | 37,590 |
04.10.24 14:48:43 | - | 37,580 |
04.10.24 14:48:43 | - | 37,590 |
04.10.24 14:48:38 | - | 37,580 |
04.10.24 14:48:04 | - | 37,580 |
04.10.24 14:47:25 | - | 37,560 |
04.10.24 14:47:20 | - | 37,570 |
04.10.24 14:47:09 | - | 37,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:46:50 | - | 37,570 |
04.10.24 14:46:39 | - | 37,590 |
04.10.24 14:46:12 | - | 37,600 |
04.10.24 14:46:10 | - | 37,600 |
04.10.24 14:45:50 | - | 37,600 |
04.10.24 14:45:05 | - | 37,610 |
04.10.24 14:45:05 | - | 37,610 |
04.10.24 14:45:04 | - | 37,600 |
04.10.24 14:44:55 | - | 37,610 |
04.10.24 14:44:54 | - | 37,610 |
04.10.24 14:44:53 | - | 37,620 |
04.10.24 14:44:40 | - | 37,650 |
04.10.24 14:44:38 | - | 37,650 |
04.10.24 14:44:36 | - | 37,650 |
04.10.24 14:44:36 | - | 37,650 |