FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:31 | - | 37,700 |
04.10.24 15:40:28 | - | 37,700 |
04.10.24 15:40:28 | - | 37,700 |
04.10.24 15:40:19 | - | 37,700 |
04.10.24 15:40:19 | - | 37,690 |
04.10.24 15:40:17 | - | 37,680 |
04.10.24 15:40:16 | - | 37,690 |
04.10.24 15:40:15 | - | 37,700 |
04.10.24 15:40:12 | - | 37,700 |
04.10.24 15:40:11 | - | 37,700 |
04.10.24 15:40:11 | - | 37,700 |
04.10.24 15:40:08 | - | 37,700 |
04.10.24 15:40:07 | - | 37,700 |
04.10.24 15:40:05 | - | 37,700 |
04.10.24 15:40:00 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:39:48 | - | 37,670 |
04.10.24 15:39:48 | - | 37,660 |
04.10.24 15:39:21 | - | 37,660 |
04.10.24 15:39:13 | - | 37,650 |
04.10.24 15:39:12 | - | 37,650 |
04.10.24 15:39:11 | - | 37,640 |
04.10.24 15:38:42 | - | 37,600 |
04.10.24 15:38:32 | - | 37,580 |
04.10.24 15:36:48 | - | 37,580 |
04.10.24 15:36:36 | - | 37,570 |
04.10.24 15:36:20 | - | 37,590 |
04.10.24 15:36:12 | - | 37,580 |
04.10.24 15:36:06 | - | 37,590 |
04.10.24 15:36:04 | - | 37,590 |
04.10.24 15:36:02 | - | 37,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:36:02 | - | 37,590 |
04.10.24 15:36:01 | - | 37,580 |
04.10.24 15:35:55 | - | 37,590 |
04.10.24 15:35:04 | - | 37,560 |
04.10.24 15:34:36 | - | 37,570 |
04.10.24 15:34:34 | - | 37,570 |
04.10.24 15:34:17 | - | 37,560 |
04.10.24 15:34:16 | - | 37,560 |
04.10.24 15:34:16 | - | 37,550 |
04.10.24 15:34:16 | - | 37,570 |
04.10.24 15:34:07 | - | 37,590 |
04.10.24 15:34:05 | - | 37,610 |
04.10.24 15:34:00 | - | 37,610 |
04.10.24 15:33:38 | - | 37,590 |
04.10.24 15:33:37 | - | 37,590 |