FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:19 | - | 37,560 |
04.10.24 14:32:21 | - | 37,560 |
04.10.24 14:32:16 | - | 37,580 |
04.10.24 14:32:01 | - | 37,580 |
04.10.24 14:31:22 | - | 37,580 |
04.10.24 14:31:04 | - | 37,580 |
04.10.24 14:31:02 | - | 37,600 |
04.10.24 14:31:00 | - | 37,580 |
04.10.24 14:30:57 | - | 37,580 |
04.10.24 14:30:55 | - | 37,580 |
04.10.24 14:30:46 | - | 37,630 |
04.10.24 14:30:42 | - | 37,640 |
04.10.24 14:30:40 | - | 37,630 |
04.10.24 14:30:40 | - | 37,640 |
04.10.24 14:30:38 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:22 | - | 37,660 |
04.10.24 14:30:03 | - | 37,640 |
04.10.24 14:30:01 | - | 37,640 |
04.10.24 14:29:16 | - | 37,630 |
04.10.24 14:29:15 | - | 37,630 |
04.10.24 14:29:14 | - | 37,650 |
04.10.24 14:28:20 | - | 37,650 |
04.10.24 14:28:20 | - | 37,650 |
04.10.24 14:28:02 | - | 37,630 |
04.10.24 14:27:45 | - | 37,640 |
04.10.24 14:27:42 | - | 37,650 |
04.10.24 14:27:36 | - | 37,640 |
04.10.24 14:27:20 | - | 37,630 |
04.10.24 14:24:45 | - | 37,620 |
04.10.24 14:21:45 | - | 37,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:21:36 | - | 37,630 |
04.10.24 14:21:34 | - | 37,620 |
04.10.24 14:21:01 | - | 37,640 |
04.10.24 14:18:01 | - | 37,640 |
04.10.24 14:15:00 | - | 37,640 |
04.10.24 14:12:00 | - | 37,640 |
04.10.24 14:09:00 | - | 37,640 |
04.10.24 14:07:24 | - | 37,630 |
04.10.24 14:04:24 | - | 37,630 |
04.10.24 14:04:15 | - | 37,630 |
04.10.24 14:04:13 | - | 37,640 |
04.10.24 14:02:40 | - | 37,610 |
04.10.24 14:02:27 | - | 37,620 |
04.10.24 14:02:06 | - | 37,620 |
04.10.24 14:01:01 | - | 37,620 |