FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:24:15 | - | 37,760 |
04.10.24 13:23:22 | - | 37,770 |
04.10.24 13:21:05 | - | 37,760 |
04.10.24 13:18:39 | - | 37,770 |
04.10.24 13:18:11 | - | 37,760 |
04.10.24 13:18:02 | - | 37,770 |
04.10.24 13:16:36 | - | 37,760 |
04.10.24 13:13:36 | - | 37,760 |
04.10.24 13:13:31 | - | 37,760 |
04.10.24 13:10:30 | - | 37,760 |
04.10.24 13:10:08 | - | 37,760 |
04.10.24 13:09:31 | - | 37,760 |
04.10.24 13:09:30 | - | 37,770 |
04.10.24 13:06:35 | - | 37,750 |
04.10.24 13:06:33 | - | 37,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:06:32 | - | 37,760 |
04.10.24 13:06:27 | - | 37,750 |
04.10.24 13:03:46 | - | 37,750 |
04.10.24 13:03:39 | - | 37,750 |
04.10.24 13:02:41 | - | 37,750 |
04.10.24 13:02:29 | - | 37,750 |
04.10.24 13:02:26 | - | 37,720 |
04.10.24 13:02:24 | - | 37,750 |
04.10.24 13:02:24 | - | 37,720 |
04.10.24 13:02:23 | - | 37,610 |
04.10.24 13:00:13 | - | 37,620 |
04.10.24 13:00:10 | - | 37,580 |
04.10.24 13:00:02 | - | 37,620 |
04.10.24 13:00:02 | - | 37,720 |
04.10.24 12:59:00 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:57:53 | - | 37,720 |
04.10.24 12:56:05 | - | 37,720 |
04.10.24 12:55:53 | - | 37,720 |
04.10.24 12:54:56 | - | 37,720 |
04.10.24 12:53:52 | - | 37,720 |
04.10.24 12:52:53 | - | 37,730 |
04.10.24 12:51:30 | - | 37,730 |
04.10.24 12:51:12 | - | 37,730 |
04.10.24 12:51:03 | - | 37,730 |
04.10.24 12:50:59 | - | 37,720 |
04.10.24 12:49:17 | - | 37,760 |
04.10.24 12:46:16 | - | 37,760 |
04.10.24 12:46:06 | - | 37,780 |
04.10.24 12:45:53 | - | 37,770 |
04.10.24 12:45:46 | - | 37,770 |