FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:14:23 | - | 44,190 |
23.12.24 16:14:23 | - | 44,200 |
23.12.24 16:14:17 | - | 44,180 |
23.12.24 16:14:09 | - | 44,200 |
23.12.24 16:14:08 | - | 44,200 |
23.12.24 16:14:03 | - | 44,200 |
23.12.24 16:13:59 | - | 44,210 |
23.12.24 16:13:57 | - | 44,220 |
23.12.24 16:13:57 | - | 44,210 |
23.12.24 16:13:56 | - | 44,210 |
23.12.24 16:13:48 | - | 44,210 |
23.12.24 16:13:43 | - | 44,210 |
23.12.24 16:13:41 | - | 44,220 |
23.12.24 16:13:29 | - | 44,220 |
23.12.24 16:13:28 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:13:27 | - | 44,220 |
23.12.24 16:13:13 | - | 44,220 |
23.12.24 16:13:06 | - | 44,220 |
23.12.24 16:13:05 | - | 44,230 |
23.12.24 16:13:03 | - | 44,220 |
23.12.24 16:13:02 | - | 44,230 |
23.12.24 16:13:01 | - | 44,230 |
23.12.24 16:12:59 | - | 44,240 |
23.12.24 16:12:57 | - | 44,230 |
23.12.24 16:12:55 | - | 44,240 |
23.12.24 16:12:51 | - | 44,250 |
23.12.24 16:12:51 | - | 44,250 |
23.12.24 16:12:48 | - | 44,240 |
23.12.24 16:12:43 | - | 44,260 |
23.12.24 16:12:42 | - | 44,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:12:41 | - | 44,240 |
23.12.24 16:12:40 | - | 44,250 |
23.12.24 16:12:39 | - | 44,250 |
23.12.24 16:12:39 | - | 44,250 |
23.12.24 16:12:38 | - | 44,270 |
23.12.24 16:12:38 | - | 44,270 |
23.12.24 16:12:35 | - | 44,280 |
23.12.24 16:12:31 | - | 44,280 |
23.12.24 16:12:28 | - | 44,280 |
23.12.24 16:11:49 | - | 44,280 |
23.12.24 16:11:38 | - | 44,280 |
23.12.24 16:11:37 | - | 44,280 |
23.12.24 16:11:24 | - | 44,290 |
23.12.24 16:09:36 | - | 44,290 |
23.12.24 16:09:35 | - | 44,290 |