FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:05 | - | 37,810 |
04.10.24 12:13:34 | - | 37,800 |
04.10.24 12:13:23 | - | 37,810 |
04.10.24 12:12:23 | - | 37,800 |
04.10.24 12:11:33 | - | 37,800 |
04.10.24 12:11:03 | - | 37,800 |
04.10.24 12:11:00 | - | 37,790 |
04.10.24 12:10:53 | - | 37,770 |
04.10.24 12:10:34 | - | 37,760 |
04.10.24 12:10:26 | - | 37,760 |
04.10.24 12:10:26 | - | 37,760 |
04.10.24 12:10:23 | - | 37,760 |
04.10.24 12:09:27 | - | 37,750 |
04.10.24 12:08:22 | - | 37,720 |
04.10.24 12:07:43 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:07:18 | - | 37,700 |
04.10.24 12:07:08 | - | 37,710 |
04.10.24 12:06:55 | - | 37,720 |
04.10.24 12:06:53 | - | 37,710 |
04.10.24 12:05:37 | - | 37,720 |
04.10.24 12:05:36 | - | 37,720 |
04.10.24 12:05:34 | - | 37,720 |
04.10.24 12:05:34 | - | 37,700 |
04.10.24 12:05:33 | - | 37,700 |
04.10.24 12:05:32 | - | 37,720 |
04.10.24 12:05:32 | - | 37,740 |
04.10.24 12:04:55 | - | 37,790 |
04.10.24 12:03:46 | - | 37,800 |
04.10.24 12:00:45 | - | 37,800 |
04.10.24 12:00:22 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:58:40 | - | 37,790 |
04.10.24 11:58:38 | - | 37,790 |
04.10.24 11:58:38 | - | 37,790 |
04.10.24 11:57:58 | - | 37,840 |
04.10.24 11:56:53 | - | 37,860 |
04.10.24 11:56:51 | - | 37,870 |
04.10.24 11:56:49 | - | 37,860 |
04.10.24 11:56:25 | - | 37,830 |
04.10.24 11:56:13 | - | 37,830 |
04.10.24 11:53:13 | - | 37,830 |
04.10.24 11:52:46 | - | 37,830 |
04.10.24 11:51:36 | - | 37,830 |
04.10.24 11:48:35 | - | 37,830 |
04.10.24 11:48:30 | - | 37,840 |
04.10.24 11:48:30 | - | 37,840 |