FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:22:36 | - | 44,090 |
23.12.24 16:22:24 | - | 44,080 |
23.12.24 16:22:12 | - | 44,090 |
23.12.24 16:22:10 | - | 44,100 |
23.12.24 16:22:02 | - | 44,090 |
23.12.24 16:22:01 | - | 44,080 |
23.12.24 16:21:56 | - | 44,090 |
23.12.24 16:21:50 | - | 44,090 |
23.12.24 16:21:49 | - | 44,100 |
23.12.24 16:21:18 | - | 44,070 |
23.12.24 16:21:17 | - | 44,070 |
23.12.24 16:21:08 | - | 44,080 |
23.12.24 16:21:07 | - | 44,090 |
23.12.24 16:21:06 | - | 44,090 |
23.12.24 16:20:56 | - | 44,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:55 | - | 44,050 |
23.12.24 16:20:55 | - | 44,050 |
23.12.24 16:20:54 | - | 44,060 |
23.12.24 16:20:54 | - | 44,050 |
23.12.24 16:20:53 | - | 44,060 |
23.12.24 16:20:53 | - | 44,050 |
23.12.24 16:20:52 | - | 44,080 |
23.12.24 16:20:50 | - | 44,080 |
23.12.24 16:20:44 | - | 44,110 |
23.12.24 16:20:38 | - | 44,110 |
23.12.24 16:20:37 | - | 44,130 |
23.12.24 16:20:37 | - | 44,140 |
23.12.24 16:20:35 | - | 44,140 |
23.12.24 16:20:35 | - | 44,160 |
23.12.24 16:20:24 | - | 44,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:21 | - | 44,170 |
23.12.24 16:20:19 | - | 44,180 |
23.12.24 16:20:17 | - | 44,180 |
23.12.24 16:20:11 | - | 44,190 |
23.12.24 16:20:07 | - | 44,180 |
23.12.24 16:20:06 | - | 44,190 |
23.12.24 16:20:05 | - | 44,190 |
23.12.24 16:20:05 | - | 44,180 |
23.12.24 16:20:04 | - | 44,180 |
23.12.24 16:20:04 | - | 44,180 |
23.12.24 16:20:03 | - | 44,160 |
23.12.24 16:20:03 | - | 44,170 |
23.12.24 16:20:02 | - | 44,200 |
23.12.24 16:20:01 | - | 44,190 |
23.12.24 16:20:00 | - | 44,200 |