FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:09:07 | - | 44,290 |
23.12.24 16:08:14 | - | 44,300 |
23.12.24 16:07:48 | - | 44,280 |
23.12.24 16:07:47 | - | 44,280 |
23.12.24 16:07:45 | - | 44,290 |
23.12.24 16:07:33 | - | 44,280 |
23.12.24 16:07:32 | - | 44,280 |
23.12.24 16:07:31 | - | 44,260 |
23.12.24 16:07:09 | - | 44,250 |
23.12.24 16:07:00 | - | 44,250 |
23.12.24 16:06:52 | - | 44,250 |
23.12.24 16:06:45 | - | 44,260 |
23.12.24 16:06:43 | - | 44,250 |
23.12.24 16:06:43 | - | 44,250 |
23.12.24 16:06:21 | - | 44,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:06:13 | - | 44,240 |
23.12.24 16:06:12 | - | 44,230 |
23.12.24 16:06:08 | - | 44,240 |
23.12.24 16:06:03 | - | 44,250 |
23.12.24 16:06:02 | - | 44,250 |
23.12.24 16:06:01 | - | 44,240 |
23.12.24 16:06:01 | - | 44,240 |
23.12.24 16:06:00 | - | 44,250 |
23.12.24 16:04:53 | - | 44,240 |
23.12.24 16:04:52 | - | 44,250 |
23.12.24 16:04:47 | - | 44,250 |
23.12.24 16:04:42 | - | 44,260 |
23.12.24 16:04:41 | - | 44,270 |
23.12.24 16:04:24 | - | 44,270 |
23.12.24 16:04:23 | - | 44,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:04:16 | - | 44,280 |
23.12.24 16:04:15 | - | 44,270 |
23.12.24 16:04:10 | - | 44,260 |
23.12.24 16:04:02 | - | 44,280 |
23.12.24 16:03:42 | - | 44,290 |
23.12.24 16:03:40 | - | 44,300 |
23.12.24 16:03:31 | - | 44,300 |
23.12.24 16:03:23 | - | 44,290 |
23.12.24 16:03:22 | - | 44,290 |
23.12.24 16:03:18 | - | 44,290 |
23.12.24 16:03:16 | - | 44,280 |
23.12.24 16:02:44 | - | 44,260 |
23.12.24 16:02:44 | - | 44,270 |
23.12.24 16:02:43 | - | 44,270 |
23.12.24 16:02:43 | - | 44,280 |