FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:57:23 | - | 44,380 |
23.12.24 15:57:22 | - | 44,380 |
23.12.24 15:57:00 | - | 44,360 |
23.12.24 15:56:42 | - | 44,360 |
23.12.24 15:56:22 | - | 44,360 |
23.12.24 15:56:21 | - | 44,360 |
23.12.24 15:56:18 | - | 44,360 |
23.12.24 15:56:04 | - | 44,370 |
23.12.24 15:55:57 | - | 44,370 |
23.12.24 15:55:48 | - | 44,360 |
23.12.24 15:55:40 | - | 44,380 |
23.12.24 15:55:39 | - | 44,390 |
23.12.24 15:55:38 | - | 44,380 |
23.12.24 15:55:21 | - | 44,380 |
23.12.24 15:55:15 | - | 44,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:55:14 | - | 44,370 |
23.12.24 15:54:36 | - | 44,370 |
23.12.24 15:54:35 | - | 44,380 |
23.12.24 15:54:27 | - | 44,370 |
23.12.24 15:54:25 | - | 44,380 |
23.12.24 15:54:20 | - | 44,370 |
23.12.24 15:54:14 | - | 44,370 |
23.12.24 15:54:14 | - | 44,370 |
23.12.24 15:54:09 | - | 44,370 |
23.12.24 15:54:06 | - | 44,360 |
23.12.24 15:54:05 | - | 44,370 |
23.12.24 15:54:04 | - | 44,370 |
23.12.24 15:53:25 | - | 44,350 |
23.12.24 15:53:25 | - | 44,350 |
23.12.24 15:53:21 | - | 44,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:53:19 | - | 44,340 |
23.12.24 15:53:17 | - | 44,350 |
23.12.24 15:53:16 | - | 44,340 |
23.12.24 15:52:54 | - | 44,350 |
23.12.24 15:52:39 | - | 44,360 |
23.12.24 15:52:26 | - | 44,360 |
23.12.24 15:52:25 | - | 44,350 |
23.12.24 15:52:23 | - | 44,380 |
23.12.24 15:52:23 | - | 44,380 |
23.12.24 15:52:15 | - | 44,390 |
23.12.24 15:52:05 | - | 44,400 |
23.12.24 15:51:59 | - | 44,390 |
23.12.24 15:51:59 | - | 44,400 |
23.12.24 15:51:58 | - | 44,400 |
23.12.24 15:51:05 | - | 44,380 |