FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:39:56 | - | 44,510 |
23.12.24 15:39:55 | - | 44,520 |
23.12.24 15:39:54 | - | 44,510 |
23.12.24 15:39:25 | - | 44,520 |
23.12.24 15:38:20 | - | 44,510 |
23.12.24 15:38:13 | - | 44,510 |
23.12.24 15:38:13 | - | 44,500 |
23.12.24 15:38:01 | - | 44,500 |
23.12.24 15:38:00 | - | 44,500 |
23.12.24 15:37:59 | - | 44,480 |
23.12.24 15:36:52 | - | 44,460 |
23.12.24 15:36:36 | - | 44,460 |
23.12.24 15:36:36 | - | 44,460 |
23.12.24 15:35:36 | - | 44,460 |
23.12.24 15:35:33 | - | 44,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:34:36 | - | 44,460 |
23.12.24 15:34:36 | - | 44,450 |
23.12.24 15:34:09 | - | 44,460 |
23.12.24 15:33:36 | - | 44,450 |
23.12.24 15:33:33 | - | 44,460 |
23.12.24 15:33:26 | - | 44,450 |
23.12.24 15:33:25 | - | 44,460 |
23.12.24 15:33:19 | - | 44,450 |
23.12.24 15:33:18 | - | 44,460 |
23.12.24 15:33:17 | - | 44,480 |
23.12.24 15:32:45 | - | 44,480 |
23.12.24 15:32:13 | - | 44,490 |
23.12.24 15:31:58 | - | 44,480 |
23.12.24 15:31:03 | - | 44,450 |
23.12.24 15:31:01 | - | 44,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:30:58 | - | 44,430 |
23.12.24 15:30:57 | - | 44,430 |
23.12.24 15:30:55 | - | 44,450 |
23.12.24 15:30:54 | - | 44,450 |
23.12.24 15:30:54 | - | 44,450 |
23.12.24 15:30:44 | - | 44,470 |
23.12.24 15:30:38 | - | 44,470 |
23.12.24 15:30:14 | - | 44,470 |
23.12.24 15:30:13 | - | 44,470 |
23.12.24 15:30:01 | - | 44,470 |
23.12.24 15:29:51 | - | 44,480 |
23.12.24 15:29:20 | - | 44,480 |
23.12.24 15:27:12 | - | 44,490 |
23.12.24 15:26:54 | - | 44,460 |
23.12.24 15:26:30 | - | 44,450 |