FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:29:36 | - | 37,820 |
04.10.24 11:27:26 | - | 37,810 |
04.10.24 11:24:25 | - | 37,810 |
04.10.24 11:24:24 | - | 37,820 |
04.10.24 11:22:45 | - | 37,800 |
04.10.24 11:22:32 | - | 37,800 |
04.10.24 11:22:14 | - | 37,770 |
04.10.24 11:19:14 | - | 37,770 |
04.10.24 11:19:04 | - | 37,760 |
04.10.24 11:19:04 | - | 37,750 |
04.10.24 11:16:24 | - | 37,750 |
04.10.24 11:14:57 | - | 37,740 |
04.10.24 11:14:56 | - | 37,720 |
04.10.24 11:14:37 | - | 37,720 |
04.10.24 11:12:04 | - | 37,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:12:02 | - | 37,720 |
04.10.24 11:11:06 | - | 37,720 |
04.10.24 11:10:05 | - | 37,720 |
04.10.24 11:10:03 | - | 37,710 |
04.10.24 11:10:02 | - | 37,710 |
04.10.24 11:08:17 | - | 37,700 |
04.10.24 11:08:09 | - | 37,700 |
04.10.24 11:08:02 | - | 37,690 |
04.10.24 11:07:37 | - | 37,680 |
04.10.24 11:07:37 | - | 37,680 |
04.10.24 11:07:00 | - | 37,640 |
04.10.24 11:06:58 | - | 37,640 |
04.10.24 11:05:35 | - | 37,640 |
04.10.24 11:02:34 | - | 37,640 |
04.10.24 11:02:17 | - | 37,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:02:14 | - | 37,640 |
04.10.24 11:02:13 | - | 37,640 |
04.10.24 11:02:12 | - | 37,630 |
04.10.24 11:01:16 | - | 37,610 |
04.10.24 11:01:15 | - | 37,620 |
04.10.24 11:01:07 | - | 37,650 |
04.10.24 11:00:58 | - | 37,650 |
04.10.24 10:59:42 | - | 37,650 |
04.10.24 10:58:37 | - | 37,640 |
04.10.24 10:58:34 | - | 37,640 |
04.10.24 10:57:50 | - | 37,650 |
04.10.24 10:57:37 | - | 37,660 |
04.10.24 10:57:36 | - | 37,650 |
04.10.24 10:56:41 | - | 37,640 |
04.10.24 10:56:38 | - | 37,640 |