FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:34:45 | - | 44,360 |
23.12.24 14:34:07 | - | 44,360 |
23.12.24 14:34:05 | - | 44,360 |
23.12.24 14:34:04 | - | 44,320 |
23.12.24 14:34:04 | - | 44,320 |
23.12.24 14:34:03 | - | 44,300 |
23.12.24 14:34:02 | - | 44,290 |
23.12.24 14:34:02 | - | 44,270 |
23.12.24 14:33:48 | - | 44,260 |
23.12.24 14:33:47 | - | 44,250 |
23.12.24 14:33:20 | - | 44,210 |
23.12.24 14:33:18 | - | 44,220 |
23.12.24 14:33:15 | - | 44,210 |
23.12.24 14:33:15 | - | 44,220 |
23.12.24 14:33:12 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:33:11 | - | 44,240 |
23.12.24 14:33:08 | - | 44,230 |
23.12.24 14:33:05 | - | 44,240 |
23.12.24 14:33:04 | - | 44,250 |
23.12.24 14:33:04 | - | 44,260 |
23.12.24 14:33:01 | - | 44,260 |
23.12.24 14:32:59 | - | 44,270 |
23.12.24 14:32:58 | - | 44,260 |
23.12.24 14:32:58 | - | 44,270 |
23.12.24 14:32:56 | - | 44,310 |
23.12.24 14:32:41 | - | 44,310 |
23.12.24 14:32:10 | - | 44,310 |
23.12.24 14:32:07 | - | 44,310 |
23.12.24 14:31:35 | - | 44,310 |
23.12.24 14:31:30 | - | 44,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 14:31:23 | - | 44,310 |
23.12.24 14:31:18 | - | 44,320 |
23.12.24 14:31:16 | - | 44,310 |
23.12.24 14:30:58 | - | 44,320 |
23.12.24 14:30:49 | - | 44,310 |
23.12.24 14:30:23 | - | 44,330 |
23.12.24 14:30:17 | - | 44,320 |
23.12.24 14:30:16 | - | 44,330 |
23.12.24 14:30:07 | - | 44,340 |
23.12.24 14:29:59 | - | 44,360 |
23.12.24 14:29:47 | - | 44,360 |
23.12.24 14:29:36 | - | 44,360 |
23.12.24 14:29:36 | - | 44,360 |
23.12.24 14:28:39 | - | 44,390 |
23.12.24 14:28:18 | - | 44,400 |