FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:02:31 | - | 44,280 |
23.12.24 16:02:28 | - | 44,290 |
23.12.24 16:02:18 | - | 44,280 |
23.12.24 16:02:18 | - | 44,300 |
23.12.24 16:02:16 | - | 44,320 |
23.12.24 16:02:15 | - | 44,320 |
23.12.24 16:02:10 | - | 44,320 |
23.12.24 16:02:05 | - | 44,330 |
23.12.24 16:02:04 | - | 44,330 |
23.12.24 16:02:01 | - | 44,340 |
23.12.24 16:02:01 | - | 44,360 |
23.12.24 16:01:56 | - | 44,370 |
23.12.24 16:01:29 | - | 44,370 |
23.12.24 16:01:24 | - | 44,370 |
23.12.24 16:01:19 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:01:15 | - | 44,360 |
23.12.24 16:01:13 | - | 44,360 |
23.12.24 16:01:00 | - | 44,360 |
23.12.24 16:00:55 | - | 44,370 |
23.12.24 16:00:54 | - | 44,370 |
23.12.24 16:00:52 | - | 44,370 |
23.12.24 16:00:50 | - | 44,360 |
23.12.24 16:00:49 | - | 44,370 |
23.12.24 16:00:48 | - | 44,360 |
23.12.24 16:00:47 | - | 44,370 |
23.12.24 16:00:46 | - | 44,360 |
23.12.24 16:00:43 | - | 44,370 |
23.12.24 16:00:38 | - | 44,370 |
23.12.24 16:00:37 | - | 44,370 |
23.12.24 16:00:22 | - | 44,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:00:20 | - | 44,360 |
23.12.24 16:00:09 | - | 44,350 |
23.12.24 16:00:09 | - | 44,350 |
23.12.24 16:00:07 | - | 44,380 |
23.12.24 15:59:48 | - | 44,380 |
23.12.24 15:59:33 | - | 44,380 |
23.12.24 15:59:33 | - | 44,390 |
23.12.24 15:59:02 | - | 44,400 |
23.12.24 15:59:02 | - | 44,380 |
23.12.24 15:59:00 | - | 44,390 |
23.12.24 15:58:00 | - | 44,380 |
23.12.24 15:57:43 | - | 44,380 |
23.12.24 15:57:40 | - | 44,380 |
23.12.24 15:57:35 | - | 44,390 |
23.12.24 15:57:34 | - | 44,380 |