FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:05:32 | - | 37,720 |
04.10.24 12:05:32 | - | 37,740 |
04.10.24 12:04:55 | - | 37,790 |
04.10.24 12:03:46 | - | 37,800 |
04.10.24 12:00:45 | - | 37,800 |
04.10.24 12:00:22 | - | 37,790 |
04.10.24 11:58:40 | - | 37,790 |
04.10.24 11:58:38 | - | 37,790 |
04.10.24 11:58:38 | - | 37,790 |
04.10.24 11:57:58 | - | 37,840 |
04.10.24 11:56:53 | - | 37,860 |
04.10.24 11:56:51 | - | 37,870 |
04.10.24 11:56:49 | - | 37,860 |
04.10.24 11:56:25 | - | 37,830 |
04.10.24 11:56:13 | - | 37,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:53:13 | - | 37,830 |
04.10.24 11:52:46 | - | 37,830 |
04.10.24 11:51:36 | - | 37,830 |
04.10.24 11:48:35 | - | 37,830 |
04.10.24 11:48:30 | - | 37,840 |
04.10.24 11:48:30 | - | 37,840 |
04.10.24 11:48:30 | - | 37,840 |
04.10.24 11:48:13 | - | 37,860 |
04.10.24 11:45:13 | - | 37,860 |
04.10.24 11:42:12 | - | 37,860 |
04.10.24 11:42:02 | - | 37,860 |
04.10.24 11:41:23 | - | 37,860 |
04.10.24 11:41:03 | - | 37,860 |
04.10.24 11:39:37 | - | 37,860 |
04.10.24 11:39:16 | - | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:38:22 | - | 37,860 |
04.10.24 11:35:51 | - | 37,860 |
04.10.24 11:35:00 | - | 37,860 |
04.10.24 11:34:45 | - | 37,860 |
04.10.24 11:32:17 | - | 37,890 |
04.10.24 11:31:58 | - | 37,880 |
04.10.24 11:31:54 | - | 37,870 |
04.10.24 11:31:30 | - | 37,870 |
04.10.24 11:31:20 | - | 37,860 |
04.10.24 11:31:13 | - | 37,860 |
04.10.24 11:31:04 | - | 37,850 |
04.10.24 11:31:00 | - | 37,850 |
04.10.24 11:30:00 | - | 37,840 |
04.10.24 11:30:00 | - | 37,840 |
04.10.24 11:29:45 | - | 37,830 |