FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:02 | - | 37,620 |
04.10.24 13:00:02 | - | 37,720 |
04.10.24 12:59:00 | - | 37,720 |
04.10.24 12:57:53 | - | 37,720 |
04.10.24 12:56:05 | - | 37,720 |
04.10.24 12:55:53 | - | 37,720 |
04.10.24 12:54:56 | - | 37,720 |
04.10.24 12:53:52 | - | 37,720 |
04.10.24 12:52:53 | - | 37,730 |
04.10.24 12:51:30 | - | 37,730 |
04.10.24 12:51:12 | - | 37,730 |
04.10.24 12:51:03 | - | 37,730 |
04.10.24 12:50:59 | - | 37,720 |
04.10.24 12:49:17 | - | 37,760 |
04.10.24 12:46:16 | - | 37,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:46:06 | - | 37,780 |
04.10.24 12:45:53 | - | 37,770 |
04.10.24 12:45:46 | - | 37,770 |
04.10.24 12:45:45 | - | 37,760 |
04.10.24 12:45:38 | - | 37,770 |
04.10.24 12:45:01 | - | 37,760 |
04.10.24 12:42:35 | - | 37,770 |
04.10.24 12:41:53 | - | 37,760 |
04.10.24 12:41:51 | - | 37,760 |
04.10.24 12:40:53 | - | 37,780 |
04.10.24 12:40:36 | - | 37,790 |
04.10.24 12:40:35 | - | 37,790 |
04.10.24 12:40:02 | - | 37,800 |
04.10.24 12:39:29 | - | 37,800 |
04.10.24 12:39:28 | - | 37,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:38:19 | - | 37,790 |
04.10.24 12:35:19 | - | 37,790 |
04.10.24 12:35:16 | - | 37,770 |
04.10.24 12:34:31 | - | 37,760 |
04.10.24 12:31:31 | - | 37,760 |
04.10.24 12:28:31 | - | 37,760 |
04.10.24 12:25:31 | - | 37,760 |
04.10.24 12:25:30 | - | 37,760 |
04.10.24 12:24:29 | - | 37,770 |
04.10.24 12:24:18 | - | 37,760 |
04.10.24 12:24:18 | - | 37,760 |
04.10.24 12:24:18 | - | 37,770 |
04.10.24 12:24:17 | - | 37,760 |
04.10.24 12:24:17 | - | 37,820 |
04.10.24 12:23:07 | - | 37,810 |