FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:20:00 | - | 44,220 |
23.12.24 16:20:00 | - | 44,230 |
23.12.24 16:19:53 | - | 44,250 |
23.12.24 16:19:51 | - | 44,240 |
23.12.24 16:19:50 | - | 44,260 |
23.12.24 16:19:46 | - | 44,240 |
23.12.24 16:19:11 | - | 44,230 |
23.12.24 16:18:55 | - | 44,230 |
23.12.24 16:18:52 | - | 44,230 |
23.12.24 16:18:50 | - | 44,240 |
23.12.24 16:18:50 | - | 44,250 |
23.12.24 16:18:44 | - | 44,230 |
23.12.24 16:18:42 | - | 44,230 |
23.12.24 16:18:41 | - | 44,230 |
23.12.24 16:18:41 | - | 44,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:18:04 | - | 44,220 |
23.12.24 16:17:31 | - | 44,220 |
23.12.24 16:17:22 | - | 44,220 |
23.12.24 16:17:19 | - | 44,220 |
23.12.24 16:17:16 | - | 44,220 |
23.12.24 16:17:14 | - | 44,220 |
23.12.24 16:17:13 | - | 44,220 |
23.12.24 16:17:04 | - | 44,220 |
23.12.24 16:17:04 | - | 44,230 |
23.12.24 16:16:40 | - | 44,220 |
23.12.24 16:16:39 | - | 44,230 |
23.12.24 16:16:39 | - | 44,230 |
23.12.24 16:16:09 | - | 44,220 |
23.12.24 16:16:03 | - | 44,230 |
23.12.24 16:15:32 | - | 44,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 16:15:31 | - | 44,210 |
23.12.24 16:15:29 | - | 44,220 |
23.12.24 16:15:28 | - | 44,230 |
23.12.24 16:15:25 | - | 44,210 |
23.12.24 16:14:56 | - | 44,190 |
23.12.24 16:14:51 | - | 44,190 |
23.12.24 16:14:48 | - | 44,210 |
23.12.24 16:14:42 | - | 44,220 |
23.12.24 16:14:41 | - | 44,220 |
23.12.24 16:14:40 | - | 44,210 |
23.12.24 16:14:38 | - | 44,200 |
23.12.24 16:14:37 | - | 44,200 |
23.12.24 16:14:35 | - | 44,190 |
23.12.24 16:14:34 | - | 44,190 |
23.12.24 16:14:33 | - | 44,190 |