FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:27:42 | - | 37,650 |
04.10.24 14:27:36 | - | 37,640 |
04.10.24 14:27:20 | - | 37,630 |
04.10.24 14:24:45 | - | 37,620 |
04.10.24 14:21:45 | - | 37,620 |
04.10.24 14:21:36 | - | 37,630 |
04.10.24 14:21:34 | - | 37,620 |
04.10.24 14:21:01 | - | 37,640 |
04.10.24 14:18:01 | - | 37,640 |
04.10.24 14:15:00 | - | 37,640 |
04.10.24 14:12:00 | - | 37,640 |
04.10.24 14:09:00 | - | 37,640 |
04.10.24 14:07:24 | - | 37,630 |
04.10.24 14:04:24 | - | 37,630 |
04.10.24 14:04:15 | - | 37,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:04:13 | - | 37,640 |
04.10.24 14:02:40 | - | 37,610 |
04.10.24 14:02:27 | - | 37,620 |
04.10.24 14:02:06 | - | 37,620 |
04.10.24 14:01:01 | - | 37,620 |
04.10.24 14:00:55 | - | 37,600 |
04.10.24 14:00:00 | - | 37,620 |
04.10.24 13:59:51 | - | 37,600 |
04.10.24 13:59:50 | - | 37,600 |
04.10.24 13:58:30 | - | 37,640 |
04.10.24 13:56:20 | - | 37,630 |
04.10.24 13:56:20 | - | 37,640 |
04.10.24 13:55:41 | - | 37,630 |
04.10.24 13:52:41 | - | 37,630 |
04.10.24 13:52:36 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:32 | - | 37,640 |
04.10.24 13:51:09 | - | 37,640 |
04.10.24 13:48:31 | - | 37,630 |
04.10.24 13:48:30 | - | 37,630 |
04.10.24 13:46:10 | - | 37,650 |
04.10.24 13:43:11 | - | 37,650 |
04.10.24 13:43:09 | - | 37,650 |
04.10.24 13:43:09 | - | 37,650 |
04.10.24 13:42:15 | - | 37,660 |
04.10.24 13:42:15 | - | 37,660 |
04.10.24 13:41:02 | - | 37,650 |
04.10.24 13:38:02 | - | 37,650 |
04.10.24 13:35:01 | - | 37,650 |
04.10.24 13:33:56 | - | 37,640 |
04.10.24 13:33:47 | - | 37,640 |