FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:27:06 | - | 37,500 |
04.10.24 15:27:05 | - | 37,510 |
04.10.24 15:27:02 | - | 37,490 |
04.10.24 15:24:42 | - | 37,500 |
04.10.24 15:24:37 | - | 37,510 |
04.10.24 15:24:35 | - | 37,500 |
04.10.24 15:24:00 | - | 37,510 |
04.10.24 15:23:50 | - | 37,520 |
04.10.24 15:23:26 | - | 37,510 |
04.10.24 15:22:57 | - | 37,520 |
04.10.24 15:22:32 | - | 37,520 |
04.10.24 15:21:58 | - | 37,520 |
04.10.24 15:21:52 | - | 37,520 |
04.10.24 15:21:50 | - | 37,530 |
04.10.24 15:21:47 | - | 37,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:45 | - | 37,510 |
04.10.24 15:21:29 | - | 37,520 |
04.10.24 15:21:16 | - | 37,510 |
04.10.24 15:21:16 | - | 37,510 |
04.10.24 15:21:01 | - | 37,520 |
04.10.24 15:21:00 | - | 37,520 |
04.10.24 15:20:52 | - | 37,520 |
04.10.24 15:20:04 | - | 37,540 |
04.10.24 15:19:38 | - | 37,550 |
04.10.24 15:16:38 | - | 37,550 |
04.10.24 15:16:27 | - | 37,560 |
04.10.24 15:13:57 | - | 37,550 |
04.10.24 15:13:46 | - | 37,540 |
04.10.24 15:11:37 | - | 37,500 |
04.10.24 15:11:32 | - | 37,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:29 | - | 37,530 |
04.10.24 15:10:00 | - | 37,530 |
04.10.24 15:07:19 | - | 37,530 |
04.10.24 15:07:15 | - | 37,540 |
04.10.24 15:06:15 | - | 37,530 |
04.10.24 15:06:14 | - | 37,530 |
04.10.24 15:04:56 | - | 37,560 |
04.10.24 15:04:43 | - | 37,560 |
04.10.24 15:04:26 | - | 37,560 |
04.10.24 15:04:26 | - | 37,560 |
04.10.24 15:04:15 | - | 37,580 |
04.10.24 15:04:15 | - | 37,580 |
04.10.24 15:03:38 | - | 37,590 |
04.10.24 15:03:35 | - | 37,580 |
04.10.24 15:03:33 | - | 37,590 |