FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:04 | - | 37,700 |
04.10.24 16:22:44 | - | 37,720 |
04.10.24 16:22:44 | - | 37,720 |
04.10.24 16:22:37 | - | 37,720 |
04.10.24 16:22:28 | - | 37,730 |
04.10.24 16:21:59 | - | 37,720 |
04.10.24 16:20:42 | - | 37,730 |
04.10.24 16:20:39 | - | 37,740 |
04.10.24 16:20:38 | - | 37,750 |
04.10.24 16:20:37 | - | 37,730 |
04.10.24 16:20:37 | - | 37,740 |
04.10.24 16:18:55 | - | 37,760 |
04.10.24 16:18:01 | - | 37,750 |
04.10.24 16:16:42 | - | 37,740 |
04.10.24 16:16:37 | - | 37,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:15:05 | - | 37,720 |
04.10.24 16:14:50 | - | 37,720 |
04.10.24 16:14:47 | - | 37,730 |
04.10.24 16:14:39 | - | 37,730 |
04.10.24 16:14:39 | - | 37,720 |
04.10.24 16:14:07 | - | 37,730 |
04.10.24 16:14:01 | - | 37,720 |
04.10.24 16:13:27 | - | 37,730 |
04.10.24 16:13:24 | - | 37,720 |
04.10.24 16:12:30 | - | 37,730 |
04.10.24 16:12:18 | - | 37,720 |
04.10.24 16:12:17 | - | 37,710 |
04.10.24 16:11:40 | - | 37,720 |
04.10.24 16:11:40 | - | 37,710 |
04.10.24 16:11:37 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:10:31 | - | 37,730 |
04.10.24 16:10:24 | - | 37,740 |
04.10.24 16:10:03 | - | 37,750 |
04.10.24 16:09:55 | - | 37,760 |
04.10.24 16:09:45 | - | 37,750 |
04.10.24 16:09:32 | - | 37,760 |
04.10.24 16:09:31 | - | 37,770 |
04.10.24 16:09:29 | - | 37,750 |
04.10.24 16:09:19 | - | 37,770 |
04.10.24 16:09:19 | - | 37,760 |
04.10.24 16:09:11 | - | 37,760 |
04.10.24 16:09:11 | - | 37,780 |
04.10.24 16:09:11 | - | 37,780 |
04.10.24 16:09:10 | - | 37,780 |
04.10.24 16:09:10 | - | 37,770 |