FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:48:57 | - | 37,680 |
04.10.24 16:48:28 | - | 37,680 |
04.10.24 16:48:11 | - | 37,680 |
04.10.24 16:48:10 | - | 37,680 |
04.10.24 16:46:31 | - | 37,680 |
04.10.24 16:46:18 | - | 37,670 |
04.10.24 16:46:09 | - | 37,680 |
04.10.24 16:45:49 | - | 37,660 |
04.10.24 16:45:45 | - | 37,660 |
04.10.24 16:45:34 | - | 37,670 |
04.10.24 16:45:32 | - | 37,670 |
04.10.24 16:45:00 | - | 37,700 |
04.10.24 16:44:32 | - | 37,700 |
04.10.24 16:44:32 | - | 37,680 |
04.10.24 16:44:08 | - | 37,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:08 | - | 37,690 |
04.10.24 16:44:07 | - | 37,690 |
04.10.24 16:44:07 | - | 37,690 |
04.10.24 16:43:43 | - | 37,710 |
04.10.24 16:43:15 | - | 37,720 |
04.10.24 16:42:37 | - | 37,710 |
04.10.24 16:42:36 | - | 37,710 |
04.10.24 16:42:33 | - | 37,710 |
04.10.24 16:42:20 | - | 37,700 |
04.10.24 16:42:19 | - | 37,700 |
04.10.24 16:42:18 | - | 37,700 |
04.10.24 16:42:12 | - | 37,690 |
04.10.24 16:42:11 | - | 37,700 |
04.10.24 16:41:18 | - | 37,680 |
04.10.24 16:40:40 | - | 37,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:40:40 | - | 37,660 |
04.10.24 16:40:30 | - | 37,660 |
04.10.24 16:40:28 | - | 37,660 |
04.10.24 16:40:27 | - | 37,660 |
04.10.24 16:40:16 | - | 37,660 |
04.10.24 16:39:34 | - | 37,650 |
04.10.24 16:39:30 | - | 37,660 |
04.10.24 16:39:29 | - | 37,670 |
04.10.24 16:39:17 | - | 37,670 |
04.10.24 16:39:11 | - | 37,670 |
04.10.24 16:39:07 | - | 37,670 |
04.10.24 16:39:07 | - | 37,670 |
04.10.24 16:38:55 | - | 37,680 |
04.10.24 16:38:54 | - | 37,670 |
04.10.24 16:38:33 | - | 37,670 |