FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:23 | - | 37,740 |
04.10.24 17:21:18 | - | 37,740 |
04.10.24 17:21:17 | - | 37,730 |
04.10.24 17:21:17 | - | 37,730 |
04.10.24 17:21:15 | - | 37,730 |
04.10.24 17:21:12 | - | 37,750 |
04.10.24 17:21:12 | - | 37,740 |
04.10.24 17:21:11 | - | 37,740 |
04.10.24 17:21:08 | - | 37,730 |
04.10.24 17:21:00 | - | 37,720 |
04.10.24 17:20:49 | - | 37,710 |
04.10.24 17:20:32 | - | 37,700 |
04.10.24 17:20:26 | - | 37,700 |
04.10.24 17:20:22 | - | 37,700 |
04.10.24 17:20:15 | - | 37,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:09 | - | 37,700 |
04.10.24 17:20:08 | - | 37,700 |
04.10.24 17:20:03 | - | 37,710 |
04.10.24 17:19:12 | - | 37,710 |
04.10.24 17:19:11 | - | 37,720 |
04.10.24 17:18:59 | - | 37,710 |
04.10.24 17:18:57 | - | 37,720 |
04.10.24 17:18:33 | - | 37,720 |
04.10.24 17:18:07 | - | 37,710 |
04.10.24 17:17:56 | - | 37,720 |
04.10.24 17:17:52 | - | 37,710 |
04.10.24 17:17:52 | - | 37,720 |
04.10.24 17:17:47 | - | 37,710 |
04.10.24 17:17:43 | - | 37,710 |
04.10.24 17:17:41 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:37 | - | 37,700 |
04.10.24 17:17:12 | - | 37,700 |
04.10.24 17:17:11 | - | 37,690 |
04.10.24 17:17:08 | - | 37,690 |
04.10.24 17:17:08 | - | 37,690 |
04.10.24 17:17:05 | - | 37,690 |
04.10.24 17:17:03 | - | 37,680 |
04.10.24 17:16:59 | - | 37,690 |
04.10.24 17:16:55 | - | 37,680 |
04.10.24 17:13:01 | - | 37,680 |
04.10.24 17:13:00 | - | 37,680 |
04.10.24 17:11:19 | - | 37,690 |
04.10.24 17:11:19 | - | 37,690 |
04.10.24 17:10:18 | - | 37,690 |
04.10.24 17:10:18 | - | 37,690 |