FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:02:54 | - | 50,700 |
09:02:53 | - | 50,700 |
09:02:27 | - | 50,660 |
09:02:27 | - | 50,640 |
09:02:10 | - | 50,560 |
09:01:55 | - | 50,580 |
09:01:47 | - | 50,560 |
09:01:43 | - | 50,580 |
09:01:41 | - | 50,640 |
09:01:28 | - | 50,720 |
09:01:18 | - | 50,720 |
09:00:52 | - | 50,700 |
09:00:21 | - | 50,700 |
09:00:18 | - | 50,660 |
09:00:17 | - | 50,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:12 | - | 50,640 |
09:00:09 | - | 50,660 |
09:00:08 | - | 50,660 |
09:00:08 | - | 50,660 |
09:00:07 | - | 50,660 |
09:00:01 | - | 50,660 |
08:59:05 | - | 49,980 |
08:58:47 | - | 49,990 |
08:58:27 | - | 50,000 |
08:58:27 | - | 50,000 |
08:58:24 | - | 50,000 |
08:56:19 | - | 50,000 |
08:53:18 | - | 50,000 |
08:50:18 | - | 50,000 |
08:50:14 | - | 49,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:50:01 | - | 50,000 |
08:48:40 | - | 50,040 |
08:48:14 | - | 50,020 |
08:48:00 | - | 50,040 |
08:47:54 | - | 50,020 |
08:47:18 | - | 50,020 |
08:45:05 | - | 50,040 |
08:44:48 | - | 50,040 |
08:41:48 | - | 50,040 |
08:38:48 | - | 50,040 |
08:38:04 | - | 50,020 |
08:35:12 | - | 50,040 |
08:32:12 | - | 50,040 |
08:32:03 | - | 50,020 |
08:30:29 | - | 50,040 |