FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:58:59 | - | 50,260 |
13:56:00 | - | 50,280 |
13:55:51 | - | 50,280 |
13:55:06 | - | 50,300 |
13:55:05 | - | 50,280 |
13:54:14 | - | 50,300 |
13:54:06 | - | 50,300 |
13:53:58 | - | 50,320 |
13:52:40 | - | 50,300 |
13:49:40 | - | 50,300 |
13:48:47 | - | 50,300 |
13:48:43 | - | 50,300 |
13:48:38 | - | 50,280 |
13:48:37 | - | 50,340 |
13:48:35 | - | 50,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:12 | - | 50,340 |
13:46:11 | - | 50,340 |
13:43:45 | - | 50,300 |
13:43:44 | - | 50,320 |
13:43:41 | - | 50,320 |
13:42:38 | - | 50,340 |
13:42:36 | - | 50,320 |
13:42:36 | - | 50,340 |
13:42:23 | - | 50,360 |
13:39:23 | - | 50,360 |
13:39:07 | - | 50,340 |
13:39:01 | - | 50,360 |
13:38:19 | - | 50,360 |
13:38:18 | - | 50,340 |
13:38:18 | - | 50,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:38:17 | - | 50,400 |
13:38:03 | - | 50,420 |
13:38:02 | - | 50,400 |
13:37:59 | - | 50,420 |
13:36:29 | - | 50,400 |
13:36:11 | - | 50,420 |
13:36:06 | - | 50,400 |
13:36:00 | - | 50,420 |
13:35:59 | - | 50,400 |
13:35:59 | - | 50,400 |
13:35:41 | - | 50,440 |
13:34:24 | - | 50,420 |
13:33:51 | - | 50,420 |
13:32:51 | - | 50,400 |
13:32:41 | - | 50,400 |