FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:07 | - | 49,620 |
09:44:37 | - | 49,620 |
09:44:36 | - | 49,610 |
09:44:35 | - | 49,610 |
09:43:52 | - | 49,600 |
09:43:43 | - | 49,600 |
09:43:36 | - | 49,600 |
09:43:30 | - | 49,590 |
09:43:04 | - | 49,560 |
09:43:04 | - | 49,540 |
09:43:03 | - | 49,550 |
09:43:00 | - | 49,560 |
09:42:23 | - | 49,570 |
09:42:23 | - | 49,570 |
09:42:14 | - | 49,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:13 | - | 49,550 |
09:42:08 | - | 49,560 |
09:42:08 | - | 49,540 |
09:42:06 | - | 49,560 |
09:42:05 | - | 49,540 |
09:42:00 | - | 49,580 |
09:41:58 | - | 49,580 |
09:41:51 | - | 49,580 |
09:41:49 | - | 49,580 |
09:41:30 | - | 49,580 |
09:41:13 | - | 49,570 |
09:41:11 | - | 49,550 |
09:41:11 | - | 49,540 |
09:41:10 | - | 49,550 |
09:40:28 | - | 49,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:45 | - | 49,540 |
09:39:43 | - | 49,540 |
09:39:19 | - | 49,540 |
09:39:18 | - | 49,540 |
09:39:17 | - | 49,540 |
09:38:16 | - | 49,530 |
09:38:12 | - | 49,530 |
09:37:45 | - | 49,530 |
09:37:44 | - | 49,540 |
09:37:44 | - | 49,530 |
09:37:12 | - | 49,560 |
09:37:08 | - | 49,550 |
09:37:07 | - | 49,550 |
09:37:07 | - | 49,540 |
09:37:05 | - | 49,550 |