FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:06 | - | 50,180 |
14:05:06 | - | 50,160 |
14:05:04 | - | 50,180 |
14:05:03 | - | 50,160 |
14:04:59 | - | 50,180 |
14:04:58 | - | 50,160 |
14:04:53 | - | 50,180 |
14:02:43 | - | 50,160 |
14:02:41 | - | 50,180 |
14:02:40 | - | 50,160 |
14:02:34 | - | 50,180 |
14:02:33 | - | 50,160 |
14:02:22 | - | 50,180 |
14:02:18 | - | 50,160 |
14:02:18 | - | 50,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:13 | - | 50,160 |
14:02:06 | - | 50,180 |
14:01:45 | - | 50,160 |
13:59:38 | - | 50,180 |
13:59:32 | - | 50,160 |
13:59:11 | - | 50,180 |
13:58:31 | - | 50,160 |
13:55:55 | - | 50,180 |
13:52:55 | - | 50,180 |
13:52:32 | - | 50,160 |
13:52:27 | - | 50,180 |
13:52:19 | - | 50,180 |
13:52:17 | - | 50,160 |
13:51:14 | - | 50,180 |
13:51:11 | - | 50,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:50:50 | - | 50,180 |
13:50:42 | - | 50,160 |
13:50:27 | - | 50,160 |
13:50:22 | - | 50,160 |
13:50:04 | - | 50,140 |
13:48:33 | - | 50,140 |
13:45:33 | - | 50,140 |
13:45:10 | - | 50,160 |
13:45:04 | - | 50,140 |
13:44:05 | - | 50,180 |
13:43:38 | - | 50,160 |
13:43:37 | - | 50,180 |
13:43:09 | - | 50,160 |
13:41:17 | - | 50,180 |
13:40:45 | - | 50,200 |