FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:53 | - | 49,780 |
09:48:36 | - | 49,760 |
09:48:33 | - | 49,780 |
09:48:29 | - | 49,770 |
09:48:24 | - | 49,800 |
09:48:22 | - | 49,800 |
09:48:22 | - | 49,810 |
09:48:07 | - | 49,800 |
09:47:39 | - | 49,820 |
09:47:36 | - | 49,830 |
09:47:30 | - | 49,810 |
09:47:30 | - | 49,810 |
09:47:20 | - | 49,840 |
09:47:17 | - | 49,850 |
09:47:04 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:46:53 | - | 49,850 |
09:46:42 | - | 49,840 |
09:46:31 | - | 49,850 |
09:46:30 | - | 49,840 |
09:46:06 | - | 49,860 |
09:45:39 | - | 49,850 |
09:45:38 | - | 49,860 |
09:45:37 | - | 49,850 |
09:45:36 | - | 49,860 |
09:45:26 | - | 49,850 |
09:45:24 | - | 49,860 |
09:45:24 | - | 49,850 |
09:45:23 | - | 49,840 |
09:45:20 | - | 49,850 |
09:45:03 | - | 49,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:01 | - | 49,860 |
09:45:00 | - | 49,830 |
09:44:34 | - | 49,850 |
09:43:50 | - | 49,860 |
09:43:26 | - | 49,850 |
09:43:16 | - | 49,840 |
09:43:13 | - | 49,850 |
09:43:11 | - | 49,850 |
09:43:06 | - | 49,840 |
09:42:45 | - | 49,830 |
09:42:35 | - | 49,840 |
09:42:32 | - | 49,850 |
09:42:30 | - | 49,840 |
09:42:25 | - | 49,810 |
09:42:25 | - | 49,820 |