FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:37:07 | - | 50,240 |
12:36:56 | - | 50,240 |
12:36:54 | - | 50,240 |
12:36:54 | - | 50,260 |
12:36:44 | - | 50,240 |
12:36:11 | - | 50,240 |
12:35:57 | - | 50,240 |
12:35:28 | - | 50,240 |
12:35:23 | - | 50,240 |
12:34:07 | - | 50,200 |
12:34:05 | - | 50,220 |
12:34:04 | - | 50,200 |
12:34:04 | - | 50,220 |
12:31:03 | - | 50,260 |
12:28:03 | - | 50,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:25:02 | - | 50,260 |
12:22:02 | - | 50,260 |
12:19:18 | - | 50,280 |
12:19:16 | - | 50,260 |
12:18:48 | - | 50,280 |
12:18:48 | - | 50,260 |
12:18:43 | - | 50,280 |
12:18:37 | - | 50,260 |
12:18:33 | - | 50,280 |
12:18:30 | - | 50,260 |
12:16:03 | - | 50,280 |
12:13:02 | - | 50,280 |
12:12:52 | - | 50,260 |
12:10:25 | - | 50,280 |
12:07:25 | - | 50,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:07:04 | - | 50,300 |
12:06:59 | - | 50,280 |
12:06:59 | - | 50,300 |
12:06:24 | - | 50,340 |
12:06:21 | - | 50,340 |
12:06:10 | - | 50,340 |
12:06:06 | - | 50,340 |
12:05:29 | - | 50,340 |
12:05:29 | - | 50,340 |
12:04:58 | - | 50,360 |
12:04:46 | - | 50,360 |
12:04:43 | - | 50,360 |
12:04:28 | - | 50,360 |
12:04:25 | - | 50,360 |
12:04:07 | - | 50,360 |