FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:35:39 | - | 49,740 |
12.06.25 17:35:39 | - | 49,740 |
12.06.25 17:35:37 | - | 49,750 |
12.06.25 17:35:36 | - | 49,740 |
12.06.25 17:35:31 | - | 49,750 |
12.06.25 17:35:27 | - | 49,760 |
12.06.25 17:35:21 | - | 49,750 |
12.06.25 17:35:19 | - | 49,760 |
12.06.25 17:35:08 | - | 49,750 |
12.06.25 17:34:24 | - | 49,780 |
12.06.25 17:33:07 | - | 49,830 |
12.06.25 17:30:07 | - | 49,830 |
12.06.25 17:30:04 | - | 49,860 |
12.06.25 17:30:03 | - | 49,870 |
12.06.25 17:30:02 | - | 49,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:30:02 | - | 49,880 |
12.06.25 17:29:31 | - | 49,870 |
12.06.25 17:29:19 | - | 49,860 |
12.06.25 17:29:05 | - | 49,850 |
12.06.25 17:28:54 | - | 49,860 |
12.06.25 17:28:48 | - | 49,860 |
12.06.25 17:28:47 | - | 49,850 |
12.06.25 17:28:24 | - | 49,860 |
12.06.25 17:27:34 | - | 49,840 |
12.06.25 17:27:28 | - | 49,830 |
12.06.25 17:27:25 | - | 49,850 |
12.06.25 17:27:24 | - | 49,850 |
12.06.25 17:27:22 | - | 49,850 |
12.06.25 17:27:18 | - | 49,860 |
12.06.25 17:27:14 | - | 49,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 17:26:52 | - | 49,860 |
12.06.25 17:26:36 | - | 49,860 |
12.06.25 17:26:32 | - | 49,850 |
12.06.25 17:26:17 | - | 49,840 |
12.06.25 17:26:16 | - | 49,840 |
12.06.25 17:25:33 | - | 49,810 |
12.06.25 17:25:31 | - | 49,810 |
12.06.25 17:25:31 | - | 49,810 |
12.06.25 17:25:30 | - | 49,800 |
12.06.25 17:24:55 | - | 49,770 |
12.06.25 17:24:54 | - | 49,780 |
12.06.25 17:24:54 | - | 49,770 |
12.06.25 17:24:53 | - | 49,780 |
12.06.25 17:24:52 | - | 49,770 |
12.06.25 17:24:52 | - | 49,770 |