FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:11 | - | 49,810 |
15:02:54 | - | 49,810 |
15:02:41 | - | 49,810 |
15:02:39 | - | 49,810 |
15:02:22 | - | 49,820 |
15:02:14 | - | 49,820 |
15:02:10 | - | 49,810 |
15:02:06 | - | 49,810 |
15:02:03 | - | 49,820 |
15:01:35 | - | 49,810 |
15:01:34 | - | 49,810 |
15:01:21 | - | 49,810 |
15:01:21 | - | 49,800 |
15:01:10 | - | 49,810 |
15:00:00 | - | 49,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:57 | - | 49,810 |
14:58:33 | - | 49,780 |
14:58:27 | - | 49,790 |
14:57:45 | - | 49,790 |
14:57:35 | - | 49,800 |
14:56:45 | - | 49,790 |
14:56:16 | - | 49,800 |
14:56:10 | - | 49,820 |
14:56:10 | - | 49,820 |
14:56:02 | - | 49,820 |
14:55:13 | - | 49,830 |
14:55:08 | - | 49,820 |
14:54:41 | - | 49,830 |
14:54:23 | - | 49,830 |
14:54:23 | - | 49,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:54:22 | - | 49,830 |
14:54:21 | - | 49,820 |
14:54:18 | - | 49,830 |
14:54:06 | - | 49,830 |
14:53:54 | - | 49,820 |
14:53:29 | - | 49,820 |
14:52:00 | - | 49,820 |
14:51:47 | - | 49,830 |
14:51:46 | - | 49,840 |
14:51:46 | - | 49,830 |
14:51:42 | - | 49,840 |
14:51:42 | - | 49,850 |
14:51:03 | - | 49,830 |
14:50:57 | - | 49,840 |
14:50:41 | - | 49,850 |