FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:59:21 | - | 35,840 |
05.07.24 16:59:19 | - | 35,830 |
05.07.24 16:59:18 | - | 35,810 |
05.07.24 16:58:32 | - | 35,790 |
05.07.24 16:57:34 | - | 35,800 |
05.07.24 16:57:32 | - | 35,790 |
05.07.24 16:57:01 | - | 35,810 |
05.07.24 16:56:50 | - | 35,820 |
05.07.24 16:56:42 | - | 35,830 |
05.07.24 16:55:23 | - | 35,830 |
05.07.24 16:55:23 | - | 35,830 |
05.07.24 16:55:02 | - | 35,830 |
05.07.24 16:55:02 | - | 35,840 |
05.07.24 16:55:01 | - | 35,830 |
05.07.24 16:55:00 | - | 35,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:55:00 | - | 35,820 |
05.07.24 16:53:15 | - | 35,840 |
05.07.24 16:53:07 | - | 35,840 |
05.07.24 16:53:06 | - | 35,840 |
05.07.24 16:53:06 | - | 35,850 |
05.07.24 16:52:20 | - | 35,830 |
05.07.24 16:51:58 | - | 35,840 |
05.07.24 16:51:45 | - | 35,810 |
05.07.24 16:51:45 | - | 35,810 |
05.07.24 16:51:27 | - | 35,820 |
05.07.24 16:51:26 | - | 35,810 |
05.07.24 16:49:55 | - | 35,820 |
05.07.24 16:49:55 | - | 35,810 |
05.07.24 16:49:54 | - | 35,820 |
05.07.24 16:49:54 | - | 35,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:49:28 | - | 35,860 |
05.07.24 16:49:25 | - | 35,860 |
05.07.24 16:49:22 | - | 35,860 |
05.07.24 16:46:22 | - | 35,860 |
05.07.24 16:46:19 | - | 35,860 |
05.07.24 16:45:25 | - | 35,860 |
05.07.24 16:45:09 | - | 35,850 |
05.07.24 16:45:07 | - | 35,860 |
05.07.24 16:44:28 | - | 35,840 |
05.07.24 16:43:34 | - | 35,830 |
05.07.24 16:43:20 | - | 35,840 |
05.07.24 16:43:08 | - | 35,770 |
05.07.24 16:43:00 | - | 35,760 |
05.07.24 16:42:58 | - | 35,770 |
05.07.24 16:42:50 | - | 35,760 |