FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:09:27 | - | 35,990 |
05.07.24 17:08:26 | - | 36,000 |
05.07.24 17:08:21 | - | 36,010 |
05.07.24 17:08:14 | - | 36,010 |
05.07.24 17:08:01 | - | 36,000 |
05.07.24 17:08:00 | - | 35,990 |
05.07.24 17:06:31 | - | 35,960 |
05.07.24 17:06:29 | - | 35,950 |
05.07.24 17:06:28 | - | 35,940 |
05.07.24 17:05:23 | - | 35,920 |
05.07.24 17:04:35 | - | 35,900 |
05.07.24 17:04:34 | - | 35,880 |
05.07.24 17:04:32 | - | 35,870 |
05.07.24 17:04:32 | - | 35,870 |
05.07.24 17:02:48 | - | 35,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:02:44 | - | 35,880 |
05.07.24 17:02:16 | - | 35,880 |
05.07.24 17:02:08 | - | 35,870 |
05.07.24 17:02:07 | - | 35,880 |
05.07.24 17:02:04 | - | 35,870 |
05.07.24 17:02:01 | - | 35,870 |
05.07.24 17:01:55 | - | 35,870 |
05.07.24 17:01:34 | - | 35,880 |
05.07.24 17:00:16 | - | 35,860 |
05.07.24 17:00:12 | - | 35,860 |
05.07.24 17:00:11 | - | 35,860 |
05.07.24 17:00:10 | - | 35,850 |
05.07.24 17:00:00 | - | 35,850 |
05.07.24 17:00:00 | - | 35,860 |
05.07.24 16:59:40 | - | 35,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 16:59:21 | - | 35,840 |
05.07.24 16:59:19 | - | 35,830 |
05.07.24 16:59:18 | - | 35,810 |
05.07.24 16:58:32 | - | 35,790 |
05.07.24 16:57:34 | - | 35,800 |
05.07.24 16:57:32 | - | 35,790 |
05.07.24 16:57:01 | - | 35,810 |
05.07.24 16:56:50 | - | 35,820 |
05.07.24 16:56:42 | - | 35,830 |
05.07.24 16:55:23 | - | 35,830 |
05.07.24 16:55:23 | - | 35,830 |
05.07.24 16:55:02 | - | 35,830 |
05.07.24 16:55:02 | - | 35,840 |
05.07.24 16:55:01 | - | 35,830 |
05.07.24 16:55:00 | - | 35,820 |