FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:27 | - | 35,490 |
16:13:13 | - | 35,480 |
16:12:43 | - | 35,490 |
16:12:37 | - | 35,470 |
16:11:55 | - | 35,460 |
16:11:35 | - | 35,470 |
16:10:57 | - | 35,470 |
16:10:39 | - | 35,470 |
16:10:38 | - | 35,480 |
16:10:37 | - | 35,510 |
16:10:31 | - | 35,510 |
16:10:30 | - | 35,500 |
16:09:47 | - | 35,500 |
16:08:34 | - | 35,470 |
16:08:32 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:30 | - | 35,460 |
16:08:04 | - | 35,480 |
16:07:47 | - | 35,490 |
16:07:46 | - | 35,500 |
16:07:45 | - | 35,490 |
16:07:43 | - | 35,500 |
16:07:21 | - | 35,480 |
16:07:20 | - | 35,490 |
16:06:50 | - | 35,470 |
16:06:33 | - | 35,460 |
16:05:41 | - | 35,490 |
16:05:15 | - | 35,480 |
16:05:14 | - | 35,470 |
16:05:14 | - | 35,450 |
16:04:45 | - | 35,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:25 | - | 35,450 |
16:04:24 | - | 35,450 |
16:04:23 | - | 35,460 |
16:04:17 | - | 35,470 |
16:04:15 | - | 35,460 |
16:04:09 | - | 35,470 |
16:04:09 | - | 35,480 |
16:04:06 | - | 35,480 |
16:04:01 | - | 35,490 |
16:04:00 | - | 35,470 |
16:03:59 | - | 35,470 |
16:03:57 | - | 35,460 |
16:03:53 | - | 35,450 |
16:03:50 | - | 35,450 |
16:03:45 | - | 35,460 |