FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:33 | - | 35,890 |
16:50:44 | - | 35,880 |
16:50:44 | - | 35,890 |
16:50:06 | - | 35,860 |
16:48:23 | - | 35,880 |
16:48:07 | - | 35,890 |
16:48:03 | - | 35,880 |
16:48:00 | - | 35,880 |
16:47:53 | - | 35,880 |
16:46:11 | - | 35,890 |
16:46:10 | - | 35,900 |
16:45:59 | - | 35,900 |
16:45:38 | - | 35,900 |
16:45:25 | - | 35,900 |
16:45:23 | - | 35,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:23 | - | 35,920 |
16:45:13 | - | 35,910 |
16:42:13 | - | 35,910 |
16:41:55 | - | 35,890 |
16:41:53 | - | 35,890 |
16:41:47 | - | 35,900 |
16:40:59 | - | 35,910 |
16:39:38 | - | 35,920 |
16:39:22 | - | 35,930 |
16:39:21 | - | 35,930 |
16:39:01 | - | 35,940 |
16:39:01 | - | 35,930 |
16:38:19 | - | 35,930 |
16:37:22 | - | 35,930 |
16:37:18 | - | 35,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:33 | - | 35,940 |
16:36:24 | - | 35,930 |
16:35:33 | - | 35,920 |
16:35:21 | - | 35,930 |
16:34:59 | - | 35,940 |
16:34:15 | - | 35,950 |
16:34:00 | - | 35,940 |
16:33:37 | - | 35,950 |
16:33:33 | - | 35,950 |
16:32:23 | - | 35,940 |
16:30:28 | - | 35,940 |
16:30:17 | - | 35,930 |
16:30:13 | - | 35,940 |
16:29:15 | - | 35,960 |
16:29:15 | - | 35,970 |