FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:18:10 | - | 35,980 |
05.07.24 17:17:56 | - | 35,990 |
05.07.24 17:17:56 | - | 35,980 |
05.07.24 17:17:55 | - | 35,990 |
05.07.24 17:17:55 | - | 35,980 |
05.07.24 17:17:54 | - | 35,990 |
05.07.24 17:17:16 | - | 36,000 |
05.07.24 17:16:41 | - | 36,000 |
05.07.24 17:16:38 | - | 36,000 |
05.07.24 17:16:36 | - | 36,000 |
05.07.24 17:16:00 | - | 35,980 |
05.07.24 17:15:30 | - | 35,970 |
05.07.24 17:15:12 | - | 35,970 |
05.07.24 17:14:36 | - | 35,990 |
05.07.24 17:14:22 | - | 35,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:14:04 | - | 36,000 |
05.07.24 17:14:04 | - | 35,980 |
05.07.24 17:14:00 | - | 35,980 |
05.07.24 17:13:58 | - | 35,970 |
05.07.24 17:13:55 | - | 35,970 |
05.07.24 17:12:36 | - | 35,980 |
05.07.24 17:12:09 | - | 35,970 |
05.07.24 17:12:03 | - | 35,950 |
05.07.24 17:12:03 | - | 35,950 |
05.07.24 17:11:54 | - | 35,940 |
05.07.24 17:11:52 | - | 35,950 |
05.07.24 17:11:45 | - | 35,940 |
05.07.24 17:11:40 | - | 35,950 |
05.07.24 17:10:43 | - | 35,950 |
05.07.24 17:10:42 | - | 35,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:10:36 | - | 35,950 |
05.07.24 17:10:28 | - | 35,960 |
05.07.24 17:10:27 | - | 35,950 |
05.07.24 17:10:24 | - | 35,950 |
05.07.24 17:10:20 | - | 35,970 |
05.07.24 17:10:20 | - | 35,960 |
05.07.24 17:10:02 | - | 35,980 |
05.07.24 17:10:02 | - | 35,980 |
05.07.24 17:10:00 | - | 36,000 |
05.07.24 17:10:00 | - | 35,990 |
05.07.24 17:09:56 | - | 36,010 |
05.07.24 17:09:52 | - | 36,020 |
05.07.24 17:09:52 | - | 36,010 |
05.07.24 17:09:29 | - | 35,990 |
05.07.24 17:09:28 | - | 35,990 |