FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:28:14 | - | 36,010 |
05.07.24 17:28:10 | - | 36,020 |
05.07.24 17:28:04 | - | 36,020 |
05.07.24 17:27:52 | - | 36,010 |
05.07.24 17:27:51 | - | 35,990 |
05.07.24 17:27:51 | - | 36,000 |
05.07.24 17:27:51 | - | 35,990 |
05.07.24 17:27:46 | - | 36,010 |
05.07.24 17:27:34 | - | 36,010 |
05.07.24 17:27:31 | - | 36,020 |
05.07.24 17:27:20 | - | 36,020 |
05.07.24 17:27:19 | - | 36,040 |
05.07.24 17:27:19 | - | 36,030 |
05.07.24 17:27:17 | - | 36,040 |
05.07.24 17:27:14 | - | 36,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:26:42 | - | 36,000 |
05.07.24 17:26:13 | - | 35,990 |
05.07.24 17:25:29 | - | 36,010 |
05.07.24 17:25:29 | - | 36,010 |
05.07.24 17:25:28 | - | 36,030 |
05.07.24 17:25:27 | - | 36,020 |
05.07.24 17:25:06 | - | 36,030 |
05.07.24 17:25:06 | - | 36,030 |
05.07.24 17:24:55 | - | 36,020 |
05.07.24 17:24:55 | - | 36,010 |
05.07.24 17:24:55 | - | 36,010 |
05.07.24 17:24:54 | - | 36,010 |
05.07.24 17:24:54 | - | 35,990 |
05.07.24 17:23:57 | - | 35,970 |
05.07.24 17:22:54 | - | 35,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:22:13 | - | 35,970 |
05.07.24 17:21:21 | - | 35,980 |
05.07.24 17:20:51 | - | 35,990 |
05.07.24 17:20:50 | - | 35,980 |
05.07.24 17:20:39 | - | 35,980 |
05.07.24 17:20:38 | - | 35,990 |
05.07.24 17:20:37 | - | 35,990 |
05.07.24 17:20:07 | - | 35,980 |
05.07.24 17:19:27 | - | 35,970 |
05.07.24 17:19:21 | - | 35,980 |
05.07.24 17:19:21 | - | 35,980 |
05.07.24 17:18:41 | - | 36,000 |
05.07.24 17:18:35 | - | 35,990 |
05.07.24 17:18:13 | - | 35,980 |
05.07.24 17:18:12 | - | 35,980 |