FRESEN.MED.CARE KGAA O.N.
WKN 578580 | ISIN DE0005785802 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:37:13 | - | 37,660 |
04.10.24 16:37:12 | - | 37,650 |
04.10.24 16:36:09 | - | 37,660 |
04.10.24 16:35:54 | - | 37,660 |
04.10.24 16:35:43 | - | 37,670 |
04.10.24 16:35:43 | - | 37,660 |
04.10.24 16:35:18 | - | 37,660 |
04.10.24 16:35:18 | - | 37,650 |
04.10.24 16:35:12 | - | 37,650 |
04.10.24 16:34:43 | - | 37,650 |
04.10.24 16:34:42 | - | 37,650 |
04.10.24 16:34:33 | - | 37,650 |
04.10.24 16:34:32 | - | 37,650 |
04.10.24 16:34:26 | - | 37,650 |
04.10.24 16:34:18 | - | 37,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:34:18 | - | 37,650 |
04.10.24 16:34:17 | - | 37,630 |
04.10.24 16:34:06 | - | 37,630 |
04.10.24 16:33:58 | - | 37,640 |
04.10.24 16:33:52 | - | 37,630 |
04.10.24 16:33:46 | - | 37,630 |
04.10.24 16:33:45 | - | 37,640 |
04.10.24 16:33:32 | - | 37,640 |
04.10.24 16:33:31 | - | 37,630 |
04.10.24 16:33:31 | - | 37,670 |
04.10.24 16:32:53 | - | 37,670 |
04.10.24 16:32:53 | - | 37,670 |
04.10.24 16:32:52 | - | 37,670 |
04.10.24 16:30:55 | - | 37,690 |
04.10.24 16:30:50 | - | 37,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:48 | - | 37,690 |
04.10.24 16:30:34 | - | 37,690 |
04.10.24 16:28:48 | - | 37,690 |
04.10.24 16:28:33 | - | 37,690 |
04.10.24 16:28:22 | - | 37,700 |
04.10.24 16:27:21 | - | 37,690 |
04.10.24 16:27:21 | - | 37,680 |
04.10.24 16:26:53 | - | 37,680 |
04.10.24 16:26:28 | - | 37,690 |
04.10.24 16:26:17 | - | 37,680 |
04.10.24 16:26:17 | - | 37,690 |
04.10.24 16:25:56 | - | 37,690 |
04.10.24 16:25:56 | - | 37,690 |
04.10.24 16:25:03 | - | 37,680 |
04.10.24 16:23:49 | - | 37,680 |