EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:59:19 | - | 7,995 |
04.11.24 14:59:08 | - | 7,990 |
04.11.24 14:59:07 | - | 7,985 |
04.11.24 14:59:07 | - | 7,990 |
04.11.24 14:59:06 | - | 7,990 |
04.11.24 14:59:03 | - | 7,990 |
04.11.24 14:59:02 | - | 7,985 |
04.11.24 14:59:02 | - | 7,990 |
04.11.24 14:59:01 | - | 8,000 |
04.11.24 14:58:35 | - | 8,000 |
04.11.24 14:58:21 | - | 8,005 |
04.11.24 14:58:18 | - | 8,005 |
04.11.24 14:58:14 | - | 7,995 |
04.11.24 14:58:03 | - | 8,000 |
04.11.24 14:57:34 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:57:33 | - | 8,010 |
04.11.24 14:57:33 | - | 8,000 |
04.11.24 14:57:29 | - | 7,975 |
04.11.24 14:57:28 | - | 7,970 |
04.11.24 14:57:28 | - | 7,970 |
04.11.24 14:57:28 | - | 7,975 |
04.11.24 14:57:26 | - | 7,955 |
04.11.24 14:56:51 | - | 7,940 |
04.11.24 14:56:49 | - | 7,940 |
04.11.24 14:56:27 | - | 7,940 |
04.11.24 14:56:23 | - | 7,940 |
04.11.24 14:56:20 | - | 7,940 |
04.11.24 14:56:19 | - | 7,940 |
04.11.24 14:56:04 | - | 7,935 |
04.11.24 14:56:02 | - | 7,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:56:01 | - | 7,945 |
04.11.24 14:55:30 | - | 7,950 |
04.11.24 14:55:17 | - | 7,940 |
04.11.24 14:55:13 | - | 7,935 |
04.11.24 14:55:12 | - | 7,935 |
04.11.24 14:55:11 | - | 7,955 |
04.11.24 14:55:11 | - | 7,955 |
04.11.24 14:53:57 | - | 7,950 |
04.11.24 14:53:53 | - | 7,945 |
04.11.24 14:53:39 | - | 7,950 |
04.11.24 14:53:18 | - | 7,970 |
04.11.24 14:53:08 | - | 7,975 |
04.11.24 14:53:05 | - | 7,970 |
04.11.24 14:53:02 | - | 7,975 |
04.11.24 14:53:02 | - | 7,975 |