EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:30:46 | - | 8,005 |
04.11.24 15:30:40 | - | 8,015 |
04.11.24 15:30:11 | - | 8,025 |
04.11.24 15:29:46 | - | 8,020 |
04.11.24 15:28:01 | - | 8,020 |
04.11.24 15:27:59 | - | 8,020 |
04.11.24 15:27:34 | - | 8,020 |
04.11.24 15:27:32 | - | 8,020 |
04.11.24 15:27:29 | - | 8,015 |
04.11.24 15:27:02 | - | 8,005 |
04.11.24 15:26:05 | - | 8,005 |
04.11.24 15:26:03 | - | 8,010 |
04.11.24 15:25:53 | - | 8,005 |
04.11.24 15:25:53 | - | 8,000 |
04.11.24 15:25:51 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:25:50 | - | 8,015 |
04.11.24 15:25:39 | - | 8,020 |
04.11.24 15:25:38 | - | 8,025 |
04.11.24 15:25:35 | - | 8,025 |
04.11.24 15:25:35 | - | 8,030 |
04.11.24 15:25:35 | - | 8,035 |
04.11.24 15:25:24 | - | 8,030 |
04.11.24 15:25:21 | - | 8,025 |
04.11.24 15:25:19 | - | 8,025 |
04.11.24 15:24:38 | - | 8,020 |
04.11.24 15:24:24 | - | 7,965 |
04.11.24 15:24:18 | - | 7,965 |
04.11.24 15:24:18 | - | 7,970 |
04.11.24 15:24:17 | - | 7,965 |
04.11.24 15:24:07 | - | 7,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 15:23:48 | - | 7,940 |
04.11.24 15:23:01 | - | 7,945 |
04.11.24 15:22:58 | - | 7,940 |
04.11.24 15:22:22 | - | 7,945 |
04.11.24 15:22:14 | - | 7,950 |
04.11.24 15:22:14 | - | 7,960 |
04.11.24 15:20:26 | - | 7,965 |
04.11.24 15:20:26 | - | 7,960 |
04.11.24 15:19:09 | - | 7,965 |
04.11.24 15:19:07 | - | 7,965 |
04.11.24 15:18:27 | - | 7,960 |
04.11.24 15:18:23 | - | 7,965 |
04.11.24 15:18:18 | - | 7,960 |
04.11.24 15:18:12 | - | 7,965 |
04.11.24 15:18:10 | - | 7,960 |