EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:21:17 | - | 7,975 |
04.11.24 14:21:05 | - | 7,980 |
04.11.24 14:20:07 | - | 7,980 |
04.11.24 14:19:52 | - | 7,985 |
04.11.24 14:19:35 | - | 7,980 |
04.11.24 14:18:58 | - | 7,975 |
04.11.24 14:18:52 | - | 7,975 |
04.11.24 14:18:32 | - | 7,980 |
04.11.24 14:18:25 | - | 8,000 |
04.11.24 14:18:11 | - | 8,000 |
04.11.24 14:17:24 | - | 8,000 |
04.11.24 14:17:04 | - | 7,995 |
04.11.24 14:16:59 | - | 8,000 |
04.11.24 14:16:58 | - | 7,995 |
04.11.24 14:16:06 | - | 7,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:16:06 | - | 7,970 |
04.11.24 14:16:00 | - | 7,980 |
04.11.24 14:15:21 | - | 7,995 |
04.11.24 14:15:17 | - | 8,000 |
04.11.24 14:14:45 | - | 7,995 |
04.11.24 14:14:43 | - | 7,995 |
04.11.24 14:14:40 | - | 8,000 |
04.11.24 14:14:37 | - | 7,990 |
04.11.24 14:14:36 | - | 7,995 |
04.11.24 14:14:35 | - | 8,005 |
04.11.24 14:14:15 | - | 8,010 |
04.11.24 14:14:13 | - | 8,015 |
04.11.24 14:14:12 | - | 8,010 |
04.11.24 14:14:11 | - | 8,015 |
04.11.24 14:13:16 | - | 8,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 14:12:39 | - | 8,010 |
04.11.24 14:12:32 | - | 8,015 |
04.11.24 14:12:29 | - | 8,015 |
04.11.24 14:12:27 | - | 7,995 |
04.11.24 14:12:26 | - | 7,995 |
04.11.24 14:12:23 | - | 7,995 |
04.11.24 14:11:05 | - | 7,995 |
04.11.24 14:10:50 | - | 7,990 |
04.11.24 14:10:39 | - | 7,985 |
04.11.24 14:10:34 | - | 7,990 |
04.11.24 14:10:30 | - | 7,995 |
04.11.24 14:10:30 | - | 8,000 |
04.11.24 14:10:27 | - | 7,990 |
04.11.24 14:10:26 | - | 7,995 |
04.11.24 14:10:23 | - | 8,000 |