EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:33:44 | - | 7,795 |
04.11.24 12:33:19 | - | 7,800 |
04.11.24 12:33:15 | - | 7,795 |
04.11.24 12:32:35 | - | 7,800 |
04.11.24 12:32:35 | - | 7,795 |
04.11.24 12:32:32 | - | 7,790 |
04.11.24 12:32:01 | - | 7,800 |
04.11.24 12:31:05 | - | 7,795 |
04.11.24 12:30:57 | - | 7,800 |
04.11.24 12:30:48 | - | 7,810 |
04.11.24 12:30:29 | - | 7,815 |
04.11.24 12:30:28 | - | 7,820 |
04.11.24 12:30:27 | - | 7,805 |
04.11.24 12:30:24 | - | 7,815 |
04.11.24 12:30:00 | - | 7,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:29:58 | - | 7,805 |
04.11.24 12:29:58 | - | 7,810 |
04.11.24 12:29:50 | - | 7,815 |
04.11.24 12:29:47 | - | 7,810 |
04.11.24 12:29:40 | - | 7,815 |
04.11.24 12:29:40 | - | 7,800 |
04.11.24 12:29:32 | - | 7,805 |
04.11.24 12:29:25 | - | 7,800 |
04.11.24 12:29:19 | - | 7,785 |
04.11.24 12:29:16 | - | 7,760 |
04.11.24 12:29:01 | - | 7,745 |
04.11.24 12:28:20 | - | 7,750 |
04.11.24 12:28:12 | - | 7,750 |
04.11.24 12:27:52 | - | 7,745 |
04.11.24 12:27:44 | - | 7,745 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 12:27:29 | - | 7,750 |
04.11.24 12:27:21 | - | 7,745 |
04.11.24 12:27:12 | - | 7,735 |
04.11.24 12:27:01 | - | 7,765 |
04.11.24 12:26:46 | - | 7,805 |
04.11.24 12:26:44 | - | 7,805 |
04.11.24 12:26:43 | - | 7,810 |
04.11.24 12:26:41 | - | 7,805 |
04.11.24 12:26:32 | - | 7,785 |
04.11.24 12:26:31 | - | 7,790 |
04.11.24 12:26:30 | - | 7,785 |
04.11.24 12:26:28 | - | 7,790 |
04.11.24 12:26:21 | - | 7,795 |
04.11.24 12:26:21 | - | 7,790 |
04.11.24 12:26:13 | - | 7,785 |