EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:14:45 | - | 9,765 |
22.11.24 11:12:43 | - | 9,765 |
22.11.24 11:11:50 | - | 9,775 |
22.11.24 11:11:36 | - | 9,785 |
22.11.24 11:11:21 | - | 9,790 |
22.11.24 11:10:19 | - | 9,785 |
22.11.24 11:08:50 | - | 9,795 |
22.11.24 11:08:16 | - | 9,800 |
22.11.24 11:08:05 | - | 9,795 |
22.11.24 11:07:22 | - | 9,800 |
22.11.24 11:07:22 | - | 9,800 |
22.11.24 11:07:21 | - | 9,800 |
22.11.24 11:04:22 | - | 9,800 |
22.11.24 11:04:02 | - | 9,800 |
22.11.24 11:03:38 | - | 9,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:03:32 | - | 9,800 |
22.11.24 11:03:28 | - | 9,805 |
22.11.24 11:02:12 | - | 9,810 |
22.11.24 11:02:11 | - | 9,820 |
22.11.24 11:01:54 | - | 9,820 |
22.11.24 11:01:01 | - | 9,825 |
22.11.24 10:58:00 | - | 9,825 |
22.11.24 10:57:49 | - | 9,830 |
22.11.24 10:57:47 | - | 9,830 |
22.11.24 10:57:47 | - | 9,835 |
22.11.24 10:57:45 | - | 9,825 |
22.11.24 10:57:42 | - | 9,820 |
22.11.24 10:57:39 | - | 9,820 |
22.11.24 10:56:55 | - | 9,820 |
22.11.24 10:56:44 | - | 9,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:56:44 | - | 9,805 |
22.11.24 10:54:35 | - | 9,800 |
22.11.24 10:51:34 | - | 9,800 |
22.11.24 10:51:28 | - | 9,805 |
22.11.24 10:51:14 | - | 9,800 |
22.11.24 10:51:02 | - | 9,790 |
22.11.24 10:51:01 | - | 9,790 |
22.11.24 10:51:01 | - | 9,790 |
22.11.24 10:50:51 | - | 9,795 |
22.11.24 10:50:24 | - | 9,790 |
22.11.24 10:50:22 | - | 9,795 |
22.11.24 10:50:22 | - | 9,780 |
22.11.24 10:49:31 | - | 9,760 |
22.11.24 10:46:30 | - | 9,760 |
22.11.24 10:44:52 | - | 9,755 |