EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:27:53 | - | 7,545 |
04.11.24 10:27:40 | - | 7,540 |
04.11.24 10:27:32 | - | 7,535 |
04.11.24 10:27:31 | - | 7,535 |
04.11.24 10:26:03 | - | 7,530 |
04.11.24 10:26:00 | - | 7,525 |
04.11.24 10:25:48 | - | 7,525 |
04.11.24 10:25:46 | - | 7,525 |
04.11.24 10:25:46 | - | 7,525 |
04.11.24 10:25:45 | - | 7,520 |
04.11.24 10:25:45 | - | 7,525 |
04.11.24 10:25:44 | - | 7,530 |
04.11.24 10:25:44 | - | 7,525 |
04.11.24 10:25:07 | - | 7,500 |
04.11.24 10:25:07 | - | 7,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:24:02 | - | 7,490 |
04.11.24 10:24:00 | - | 7,485 |
04.11.24 10:23:37 | - | 7,495 |
04.11.24 10:23:37 | - | 7,495 |
04.11.24 10:23:10 | - | 7,505 |
04.11.24 10:22:50 | - | 7,505 |
04.11.24 10:22:41 | - | 7,505 |
04.11.24 10:22:37 | - | 7,510 |
04.11.24 10:22:19 | - | 7,525 |
04.11.24 10:22:10 | - | 7,525 |
04.11.24 10:22:04 | - | 7,530 |
04.11.24 10:21:03 | - | 7,535 |
04.11.24 10:20:18 | - | 7,530 |
04.11.24 10:19:54 | - | 7,530 |
04.11.24 10:17:53 | - | 7,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:17:38 | - | 7,545 |
04.11.24 10:17:37 | - | 7,550 |
04.11.24 10:17:03 | - | 7,545 |
04.11.24 10:16:54 | - | 7,545 |
04.11.24 10:16:39 | - | 7,545 |
04.11.24 10:16:39 | - | 7,540 |
04.11.24 10:16:37 | - | 7,540 |
04.11.24 10:16:37 | - | 7,540 |
04.11.24 10:16:36 | - | 7,540 |
04.11.24 10:16:33 | - | 7,550 |
04.11.24 10:16:09 | - | 7,540 |
04.11.24 10:16:04 | - | 7,505 |
04.11.24 10:15:12 | - | 7,505 |
04.11.24 10:15:11 | - | 7,510 |
04.11.24 10:14:28 | - | 7,500 |