EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:45:44 | - | 9,745 |
22.11.24 12:43:23 | - | 9,745 |
22.11.24 12:42:45 | - | 9,750 |
22.11.24 12:40:41 | - | 9,745 |
22.11.24 12:40:18 | - | 9,745 |
22.11.24 12:39:44 | - | 9,745 |
22.11.24 12:38:13 | - | 9,745 |
22.11.24 12:35:21 | - | 9,745 |
22.11.24 12:35:19 | - | 9,740 |
22.11.24 12:35:17 | - | 9,745 |
22.11.24 12:35:08 | - | 9,730 |
22.11.24 12:35:05 | - | 9,730 |
22.11.24 12:32:36 | - | 9,745 |
22.11.24 12:32:17 | - | 9,750 |
22.11.24 12:32:12 | - | 9,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:32:12 | - | 9,750 |
22.11.24 12:31:54 | - | 9,745 |
22.11.24 12:31:19 | - | 9,740 |
22.11.24 12:30:12 | - | 9,745 |
22.11.24 12:29:56 | - | 9,740 |
22.11.24 12:28:34 | - | 9,735 |
22.11.24 12:26:05 | - | 9,735 |
22.11.24 12:25:19 | - | 9,740 |
22.11.24 12:24:15 | - | 9,735 |
22.11.24 12:24:12 | - | 9,735 |
22.11.24 12:24:00 | - | 9,740 |
22.11.24 12:24:00 | - | 9,745 |
22.11.24 12:23:32 | - | 9,740 |
22.11.24 12:22:49 | - | 9,735 |
22.11.24 12:22:17 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:20:21 | - | 9,735 |
22.11.24 12:19:17 | - | 9,740 |
22.11.24 12:16:17 | - | 9,740 |
22.11.24 12:15:31 | - | 9,740 |
22.11.24 12:15:26 | - | 9,740 |
22.11.24 12:15:14 | - | 9,750 |
22.11.24 12:13:51 | - | 9,740 |
22.11.24 12:13:43 | - | 9,735 |
22.11.24 12:13:28 | - | 9,750 |
22.11.24 12:13:28 | - | 9,750 |
22.11.24 12:13:24 | - | 9,755 |
22.11.24 12:13:24 | - | 9,760 |
22.11.24 12:11:26 | - | 9,760 |
22.11.24 12:11:21 | - | 9,765 |
22.11.24 12:10:51 | - | 9,770 |