EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:09:39 | - | 9,775 |
22.11.24 12:09:12 | - | 9,770 |
22.11.24 12:09:08 | - | 9,770 |
22.11.24 12:09:05 | - | 9,770 |
22.11.24 12:09:05 | - | 9,765 |
22.11.24 12:09:01 | - | 9,785 |
22.11.24 12:08:56 | - | 9,790 |
22.11.24 12:08:16 | - | 9,785 |
22.11.24 12:08:15 | - | 9,780 |
22.11.24 12:06:17 | - | 9,775 |
22.11.24 12:04:02 | - | 9,780 |
22.11.24 12:03:58 | - | 9,775 |
22.11.24 12:03:30 | - | 9,775 |
22.11.24 12:03:21 | - | 9,770 |
22.11.24 12:00:21 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:57:21 | - | 9,770 |
22.11.24 11:57:20 | - | 9,775 |
22.11.24 11:56:02 | - | 9,765 |
22.11.24 11:56:01 | - | 9,765 |
22.11.24 11:54:35 | - | 9,770 |
22.11.24 11:53:56 | - | 9,775 |
22.11.24 11:50:55 | - | 9,775 |
22.11.24 11:50:27 | - | 9,770 |
22.11.24 11:50:17 | - | 9,775 |
22.11.24 11:48:03 | - | 9,770 |
22.11.24 11:45:03 | - | 9,770 |
22.11.24 11:44:58 | - | 9,775 |
22.11.24 11:44:17 | - | 9,770 |
22.11.24 11:43:50 | - | 9,775 |
22.11.24 11:43:28 | - | 9,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:40:45 | - | 9,775 |
22.11.24 11:40:43 | - | 9,790 |
22.11.24 11:40:43 | - | 9,795 |
22.11.24 11:40:18 | - | 9,805 |
22.11.24 11:40:08 | - | 9,800 |
22.11.24 11:40:00 | - | 9,795 |
22.11.24 11:38:18 | - | 9,790 |
22.11.24 11:37:14 | - | 9,790 |
22.11.24 11:36:58 | - | 9,790 |
22.11.24 11:35:33 | - | 9,785 |
22.11.24 11:33:01 | - | 9,780 |
22.11.24 11:32:32 | - | 9,775 |
22.11.24 11:32:21 | - | 9,785 |
22.11.24 11:31:44 | - | 9,790 |
22.11.24 11:31:37 | - | 9,800 |