EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:52:00 | - | 7,620 |
04.11.24 10:51:54 | - | 7,625 |
04.11.24 10:51:47 | - | 7,635 |
04.11.24 10:51:45 | - | 7,630 |
04.11.24 10:51:36 | - | 7,645 |
04.11.24 10:51:33 | - | 7,650 |
04.11.24 10:51:30 | - | 7,645 |
04.11.24 10:51:29 | - | 7,645 |
04.11.24 10:50:49 | - | 7,640 |
04.11.24 10:50:48 | - | 7,640 |
04.11.24 10:49:31 | - | 7,635 |
04.11.24 10:49:22 | - | 7,630 |
04.11.24 10:49:10 | - | 7,630 |
04.11.24 10:48:44 | - | 7,630 |
04.11.24 10:48:43 | - | 7,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:48:26 | - | 7,645 |
04.11.24 10:48:25 | - | 7,650 |
04.11.24 10:48:06 | - | 7,645 |
04.11.24 10:48:05 | - | 7,645 |
04.11.24 10:48:03 | - | 7,645 |
04.11.24 10:47:53 | - | 7,645 |
04.11.24 10:47:45 | - | 7,640 |
04.11.24 10:47:44 | - | 7,635 |
04.11.24 10:47:34 | - | 7,640 |
04.11.24 10:47:24 | - | 7,635 |
04.11.24 10:47:13 | - | 7,640 |
04.11.24 10:47:12 | - | 7,640 |
04.11.24 10:47:09 | - | 7,640 |
04.11.24 10:45:54 | - | 7,585 |
04.11.24 10:45:51 | - | 7,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:45:44 | - | 7,585 |
04.11.24 10:45:38 | - | 7,585 |
04.11.24 10:45:25 | - | 7,580 |
04.11.24 10:44:59 | - | 7,570 |
04.11.24 10:44:34 | - | 7,570 |
04.11.24 10:44:29 | - | 7,575 |
04.11.24 10:44:28 | - | 7,575 |
04.11.24 10:44:22 | - | 7,580 |
04.11.24 10:44:22 | - | 7,575 |
04.11.24 10:44:21 | - | 7,575 |
04.11.24 10:44:09 | - | 7,575 |
04.11.24 10:44:04 | - | 7,580 |
04.11.24 10:44:03 | - | 7,575 |
04.11.24 10:44:03 | - | 7,555 |
04.11.24 10:43:16 | - | 7,560 |