EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:14:26 | - | 9,715 |
22.11.24 13:13:57 | - | 9,710 |
22.11.24 13:13:11 | - | 9,710 |
22.11.24 13:12:13 | - | 9,715 |
22.11.24 13:12:07 | - | 9,710 |
22.11.24 13:11:38 | - | 9,720 |
22.11.24 13:10:41 | - | 9,720 |
22.11.24 13:10:38 | - | 9,720 |
22.11.24 13:08:38 | - | 9,720 |
22.11.24 13:08:20 | - | 9,720 |
22.11.24 13:08:20 | - | 9,720 |
22.11.24 13:08:19 | - | 9,720 |
22.11.24 13:07:23 | - | 9,720 |
22.11.24 13:04:23 | - | 9,720 |
22.11.24 13:04:08 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 13:03:08 | - | 9,720 |
22.11.24 13:02:29 | - | 9,725 |
22.11.24 13:02:27 | - | 9,720 |
22.11.24 13:02:26 | - | 9,720 |
22.11.24 13:02:15 | - | 9,725 |
22.11.24 13:02:09 | - | 9,720 |
22.11.24 13:00:01 | - | 9,705 |
22.11.24 12:59:41 | - | 9,730 |
22.11.24 12:59:40 | - | 9,735 |
22.11.24 12:59:22 | - | 9,730 |
22.11.24 12:59:13 | - | 9,735 |
22.11.24 12:59:11 | - | 9,730 |
22.11.24 12:58:13 | - | 9,740 |
22.11.24 12:58:11 | - | 9,735 |
22.11.24 12:58:03 | - | 9,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:55:02 | - | 9,725 |
22.11.24 12:54:40 | - | 9,725 |
22.11.24 12:54:35 | - | 9,725 |
22.11.24 12:54:19 | - | 9,730 |
22.11.24 12:54:09 | - | 9,725 |
22.11.24 12:52:53 | - | 9,730 |
22.11.24 12:52:38 | - | 9,735 |
22.11.24 12:51:02 | - | 9,725 |
22.11.24 12:50:35 | - | 9,730 |
22.11.24 12:50:17 | - | 9,725 |
22.11.24 12:49:42 | - | 9,730 |
22.11.24 12:49:41 | - | 9,740 |
22.11.24 12:49:27 | - | 9,730 |
22.11.24 12:49:17 | - | 9,730 |
22.11.24 12:48:45 | - | 9,745 |