EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:18:49 | - | 9,720 |
22.11.24 14:17:23 | - | 9,715 |
22.11.24 14:15:00 | - | 9,715 |
22.11.24 14:14:24 | - | 9,715 |
22.11.24 14:14:24 | - | 9,710 |
22.11.24 14:14:23 | - | 9,715 |
22.11.24 14:14:19 | - | 9,710 |
22.11.24 14:14:18 | - | 9,710 |
22.11.24 14:14:12 | - | 9,710 |
22.11.24 14:14:09 | - | 9,705 |
22.11.24 14:13:18 | - | 9,710 |
22.11.24 14:13:17 | - | 9,720 |
22.11.24 14:12:40 | - | 9,730 |
22.11.24 14:11:20 | - | 9,735 |
22.11.24 14:10:33 | - | 9,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:10:26 | - | 9,730 |
22.11.24 14:07:40 | - | 9,715 |
22.11.24 14:07:40 | - | 9,710 |
22.11.24 14:05:41 | - | 9,710 |
22.11.24 14:05:31 | - | 9,710 |
22.11.24 14:04:17 | - | 9,710 |
22.11.24 14:04:06 | - | 9,715 |
22.11.24 14:03:17 | - | 9,710 |
22.11.24 14:02:47 | - | 9,715 |
22.11.24 14:02:00 | - | 9,715 |
22.11.24 14:01:54 | - | 9,715 |
22.11.24 14:01:51 | - | 9,710 |
22.11.24 14:01:46 | - | 9,715 |
22.11.24 14:01:16 | - | 9,730 |
22.11.24 14:01:15 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 14:01:12 | - | 9,715 |
22.11.24 14:00:16 | - | 9,710 |
22.11.24 13:59:21 | - | 9,715 |
22.11.24 13:59:08 | - | 9,700 |
22.11.24 13:58:44 | - | 9,700 |
22.11.24 13:56:45 | - | 9,700 |
22.11.24 13:56:00 | - | 9,710 |
22.11.24 13:54:13 | - | 9,710 |
22.11.24 13:53:33 | - | 9,710 |
22.11.24 13:51:49 | - | 9,705 |
22.11.24 13:50:49 | - | 9,705 |
22.11.24 13:50:47 | - | 9,710 |
22.11.24 13:50:46 | - | 9,710 |
22.11.24 13:49:11 | - | 9,720 |
22.11.24 13:46:11 | - | 9,720 |