EVOTEC SE INH O.N.
WKN 566480 | ISIN DE0005664809 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:44:59 | - | 7,570 |
04.11.24 10:44:34 | - | 7,570 |
04.11.24 10:44:29 | - | 7,575 |
04.11.24 10:44:28 | - | 7,575 |
04.11.24 10:44:22 | - | 7,580 |
04.11.24 10:44:22 | - | 7,575 |
04.11.24 10:44:21 | - | 7,575 |
04.11.24 10:44:09 | - | 7,575 |
04.11.24 10:44:04 | - | 7,580 |
04.11.24 10:44:03 | - | 7,575 |
04.11.24 10:44:03 | - | 7,555 |
04.11.24 10:43:16 | - | 7,560 |
04.11.24 10:43:14 | - | 7,555 |
04.11.24 10:42:53 | - | 7,560 |
04.11.24 10:41:59 | - | 7,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:41:34 | - | 7,560 |
04.11.24 10:41:28 | - | 7,560 |
04.11.24 10:39:51 | - | 7,555 |
04.11.24 10:39:44 | - | 7,550 |
04.11.24 10:38:21 | - | 7,550 |
04.11.24 10:38:13 | - | 7,550 |
04.11.24 10:38:08 | - | 7,550 |
04.11.24 10:36:31 | - | 7,555 |
04.11.24 10:36:13 | - | 7,555 |
04.11.24 10:35:41 | - | 7,555 |
04.11.24 10:35:39 | - | 7,560 |
04.11.24 10:35:07 | - | 7,555 |
04.11.24 10:34:00 | - | 7,545 |
04.11.24 10:33:59 | - | 7,540 |
04.11.24 10:33:42 | - | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 10:33:18 | - | 7,550 |
04.11.24 10:31:45 | - | 7,550 |
04.11.24 10:31:42 | - | 7,545 |
04.11.24 10:31:33 | - | 7,550 |
04.11.24 10:31:31 | - | 7,550 |
04.11.24 10:31:30 | - | 7,555 |
04.11.24 10:30:20 | - | 7,550 |
04.11.24 10:30:16 | - | 7,545 |
04.11.24 10:30:03 | - | 7,540 |
04.11.24 10:29:58 | - | 7,545 |
04.11.24 10:28:44 | - | 7,550 |
04.11.24 10:28:23 | - | 7,550 |
04.11.24 10:28:09 | - | 7,550 |
04.11.24 10:28:03 | - | 7,545 |
04.11.24 10:27:55 | - | 7,540 |